時価総額 $2.21T
-3.33%
ボリューム24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
硬貨
28.467
+14
取引所
885
最後の更新
1 分 前
Idle Ninja Online (NINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00008602 | $0.00008594 | $0.00008602 | $0.00008594 | $82 | - |
| Aug-13 2024 | $0.00008534 | $0.00008534 | $0.00008944 | $0.00008858 | $1,608 | - |
| Aug-12 2024 | $0.00008858 | $0.0000875 | $0.00009029 | $0.00009029 | $90 | - |
| Aug-11 2024 | $0.00009029 | $0.00008948 | $0.00009173 | $0.00008948 | $25 | - |
| Aug-10 2024 | $0.00008948 | $0.00007082 | $0.00008963 | $0.00007082 | $5,012 | - |
| Aug-09 2024 | $0.00007082 | $0.00006777 | $0.00007118 | $0.00006777 | $267 | - |
| Aug-08 2024 | $0.00006777 | $0.00006623 | $0.00006777 | $0.00006623 | $57 | - |
| Aug-07 2024 | $0.00006623 | $0.00006608 | $0.00006837 | $0.00006608 | $40 | - |
| Aug-06 2024 | $0.00006608 | $0.00006508 | $0.00006748 | $0.00006508 | $5 | - |
| Aug-05 2024 | $0.00006508 | $0.00005999 | $0.00007012 | $0.00007012 | $68 | - |
| Aug-04 2024 | $0.00007012 | $0.00007012 | $0.00007635 | $0.00007635 | $85 | - |
| Aug-03 2024 | $0.00007635 | $0.00007389 | $0.00007637 | $0.00007571 | $861 | - |
| Aug-02 2024 | $0.00007536 | $0.00007536 | $0.0000799 | $0.0000799 | $75 | - |
| Aug-01 2024 | $0.00007721 | $0.00007153 | $0.0000792 | $0.00007383 | $4,560 | - |
| Jul-31 2024 | $0.00007383 | $0.00007212 | $0.00007383 | $0.00007212 | $0 | - |