時価総額 $2.48T
-2.73%
ボリューム24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
硬貨
28.334
+24
取引所
885
最後の更新
6 秒 前
Idle Ninja Online (NINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00007383 | $0.00007212 | $0.00007383 | $0.00007212 | $0 | - |
| Jul-30 2024 | $0.00007212 | $0.00007152 | $0.00007233 | $0.00007233 | $115 | - |
| Jul-29 2024 | $0.00007233 | $0.00007233 | $0.00007475 | $0.00007335 | $98 | - |
| Jul-28 2024 | $0.00007335 | $0.00007309 | $0.00007376 | $0.00007376 | $96 | - |
| Jul-27 2024 | $0.00007405 | $0.00007386 | $0.00007462 | $0.00007434 | $244 | - |
| Jul-26 2024 | $0.00007419 | $0.00007172 | $0.00007446 | $0.00007172 | $475 | - |
| Jul-25 2024 | $0.00007172 | $0.00007162 | $0.00007561 | $0.00007561 | $106 | - |
| Jul-24 2024 | $0.00007561 | $0.00007516 | $0.00007561 | $0.00007525 | $134 | - |
| Jul-23 2024 | $0.00007538 | $0.00007524 | $0.0000775 | $0.0000773 | $235 | - |
| Jul-22 2024 | $0.0000773 | $0.00007707 | $0.00007885 | $0.00007788 | $1,491 | - |
| Jul-21 2024 | $0.00007788 | $0.00007686 | $0.00007839 | $0.0000771 | $501 | - |
| Jul-20 2024 | $0.00007726 | $0.00007691 | $0.0000777 | $0.0000777 | $152 | - |
| Jul-19 2024 | $0.0000777 | $0.00007468 | $0.00007792 | $0.00007468 | $142 | - |
| Jul-18 2024 | $0.00007468 | $0.00007468 | $0.00007614 | $0.00007557 | $709 | - |
| Jul-17 2024 | $0.00007557 | $0.00007536 | $0.00007844 | $0.00007536 | $1,335 | - |