時価総額 $2.20T
-1.8%
ボリューム24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
硬貨
28.501
+9
取引所
885
最後の更新
8 秒 前
Idle Ninja Online (NINKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000844 | $0.0000844 | $0.0000844 | $0.0000844 | - | - |
| Aug-17 2024 | $0.0000844 | $0.0000841 | $0.00008568 | $0.0000841 | $637 | - |
| Aug-16 2024 | $0.0000841 | $0.0000841 | $0.00008649 | $0.00008649 | $1 | - |
| Aug-15 2024 | $0.00008649 | $0.00008498 | $0.00008661 | $0.00008602 | $18 | - |
| Aug-14 2024 | $0.00008602 | $0.00008594 | $0.00008602 | $0.00008594 | $82 | - |
| Aug-13 2024 | $0.00008534 | $0.00008534 | $0.00008944 | $0.00008858 | $1,608 | - |
| Aug-12 2024 | $0.00008858 | $0.0000875 | $0.00009029 | $0.00009029 | $90 | - |
| Aug-11 2024 | $0.00009029 | $0.00008948 | $0.00009173 | $0.00008948 | $25 | - |
| Aug-10 2024 | $0.00008948 | $0.00007082 | $0.00008963 | $0.00007082 | $5,012 | - |
| Aug-09 2024 | $0.00007082 | $0.00006777 | $0.00007118 | $0.00006777 | $267 | - |
| Aug-08 2024 | $0.00006777 | $0.00006623 | $0.00006777 | $0.00006623 | $57 | - |
| Aug-07 2024 | $0.00006623 | $0.00006608 | $0.00006837 | $0.00006608 | $40 | - |
| Aug-06 2024 | $0.00006608 | $0.00006508 | $0.00006748 | $0.00006508 | $5 | - |
| Aug-05 2024 | $0.00006508 | $0.00005999 | $0.00007012 | $0.00007012 | $68 | - |
| Aug-04 2024 | $0.00007012 | $0.00007012 | $0.00007635 | $0.00007635 | $85 | - |