時価総額 $4.11T 2.18%
ボリューム24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
硬貨 33.517
取引所 885
最後の更新 0 秒 前
IDEX IDEX

IDEX (IDEX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.019468 $0.019058 $0.020579 $0.019314 $10,856,234 $19,117,735
Oct-24 2025 $0.019281 $0.018875 $0.019414 $0.01932 $3,686,464 $18,935,066
Oct-23 2025 $0.019347 $0.018499 $0.019347 $0.018581 $4,874,861 $18,999,807
Oct-22 2025 $0.018337 $0.018318 $0.019142 $0.019013 $3,905,456 $18,007,387
Oct-21 2025 $0.01922 $0.018843 $0.020103 $0.019845 $4,854,964 $18,817,450
Oct-20 2025 $0.019893 $0.0196 $0.020224 $0.019852 $4,191,134 $19,475,761
Oct-19 2025 $0.020022 $0.019197 $0.020063 $0.01951 $3,298,181 $19,602,156
Oct-18 2025 $0.019514 $0.019048 $0.019991 $0.019183 $4,121,835 $19,104,863
Oct-17 2025 $0.019263 $0.018471 $0.019788 $0.019515 $5,255,498 $18,859,290
Oct-16 2025 $0.019431 $0.019284 $0.020223 $0.019856 $5,005,740 $19,023,346
Oct-15 2025 $0.019791 $0.019781 $0.020614 $0.020204 $4,414,952 $19,375,580
Oct-14 2025 $0.020293 $0.019934 $0.021168 $0.021168 $7,895,300 $19,867,623
Oct-13 2025 $0.021228 $0.020592 $0.021228 $0.020676 $5,216,533 $20,782,715
Oct-12 2025 $0.020618 $0.019242 $0.021038 $0.019495 $5,139,068 $20,247,148
Oct-11 2025 $0.019586 $0.018325 $0.019849 $0.01881 $9,723,274 $19,234,386

IDEX(IDEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2361日間分析、10-05-2019日から。