時価総額 $3.17T
-0.58%
ボリューム24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
4 秒 前
IDEX (IDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0267 | $0.026528 | $0.027353 | $0.027022 | $3,133,448 | $25,083,558 |
| May-01 2025 | $0.027122 | $0.025957 | $0.02728 | $0.026114 | $3,538,961 | $25,461,230 |
| Apr-30 2025 | $0.026167 | $0.025312 | $0.026613 | $0.025851 | $3,828,147 | $24,564,600 |
| Apr-29 2025 | $0.025349 | $0.025349 | $0.027293 | $0.026591 | $2,869,902 | $23,797,084 |
| Apr-28 2025 | $0.026521 | $0.025936 | $0.027456 | $0.02632 | $2,348,197 | $24,896,837 |
| Apr-27 2025 | $0.026357 | $0.026357 | $0.027724 | $0.027724 | $2,599,565 | $24,742,933 |
| Apr-26 2025 | $0.027676 | $0.027455 | $0.02829 | $0.027749 | $4,767,509 | $25,981,171 |
| Apr-25 2025 | $0.027757 | $0.026894 | $0.028219 | $0.027646 | $5,852,486 | $26,057,407 |
| Apr-24 2025 | $0.027885 | $0.025494 | $0.028115 | $0.025568 | $9,189,400 | $26,177,674 |
| Apr-23 2025 | $0.025563 | $0.025119 | $0.025915 | $0.025614 | $8,159,591 | $23,997,839 |
| Apr-22 2025 | $0.025578 | $0.023155 | $0.026396 | $0.023155 | $26,261,164 | $24,011,709 |
| Apr-21 2025 | $0.023317 | $0.023309 | $0.024047 | $0.023593 | $4,494,429 | $21,749,232 |
| Apr-20 2025 | $0.023547 | $0.022346 | $0.024113 | $0.022527 | $8,610,566 | $21,964,340 |
| Apr-19 2025 | $0.022285 | $0.021227 | $0.022683 | $0.021227 | $4,239,669 | $20,787,069 |
| Apr-18 2025 | $0.021108 | $0.020501 | $0.021516 | $0.02091 | $4,154,729 | $19,688,882 |