時価総額 $2.40T
4.91%
ボリューム24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
硬貨
28.570
+10
取引所
885
最後の更新
1 分 前
IDEX (IDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.03827 | $0.03593 | $0.038452 | $0.037776 | $4,098,375 | $30,902,814 |
| Aug-21 2024 | $0.037132 | $0.034818 | $0.039259 | $0.035166 | $6,414,270 | $29,984,448 |
| Aug-20 2024 | $0.035223 | $0.033401 | $0.035775 | $0.033492 | $3,316,270 | $28,442,382 |
| Aug-19 2024 | $0.033284 | $0.032166 | $0.034835 | $0.032166 | $6,694,906 | $26,877,092 |
| Aug-18 2024 | $0.032623 | $0.030287 | $0.032906 | $0.030827 | $1,665,147 | $26,343,125 |
| Aug-17 2024 | $0.030842 | $0.029827 | $0.031076 | $0.029954 | $1,560,194 | $24,904,823 |
| Aug-16 2024 | $0.029816 | $0.029501 | $0.030466 | $0.02973 | $2,004,747 | $24,076,726 |
| Aug-15 2024 | $0.02977 | $0.029639 | $0.031867 | $0.031791 | $1,895,338 | $24,039,450 |
| Aug-14 2024 | $0.031884 | $0.031813 | $0.033485 | $0.033261 | $1,639,028 | $25,746,767 |
| Aug-13 2024 | $0.033164 | $0.032559 | $0.033475 | $0.033475 | $1,881,028 | $26,779,622 |
| Aug-12 2024 | $0.033249 | $0.03177 | $0.034127 | $0.032152 | $2,179,501 | $26,848,837 |
| Aug-11 2024 | $0.032025 | $0.032025 | $0.035351 | $0.034836 | $2,032,151 | $25,860,491 |
| Aug-10 2024 | $0.034642 | $0.03326 | $0.034779 | $0.033659 | $1,591,146 | $27,973,685 |
| Aug-09 2024 | $0.033715 | $0.032642 | $0.033916 | $0.033068 | $2,474,968 | $27,225,158 |
| Aug-08 2024 | $0.033199 | $0.03025 | $0.033208 | $0.03025 | $2,350,016 | $26,808,426 |