時価総額 $2.52T
-2.84%
ボリューム24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
IDEX (IDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.036312 | $0.035834 | $0.036586 | $0.035939 | $1,468,968 | $29,322,141 |
| Oct-29 2024 | $0.035821 | $0.034831 | $0.036452 | $0.034831 | $1,938,242 | $28,925,065 |
| Oct-28 2024 | $0.035053 | $0.033896 | $0.035476 | $0.035476 | $2,116,571 | $28,305,680 |
| Oct-27 2024 | $0.035644 | $0.034748 | $0.035717 | $0.034824 | $1,672,928 | $28,782,610 |
| Oct-26 2024 | $0.034738 | $0.033853 | $0.035085 | $0.033853 | $2,295,451 | $28,051,093 |
| Oct-25 2024 | $0.035142 | $0.035142 | $0.037768 | $0.037768 | $1,982,050 | $28,376,918 |
| Oct-24 2024 | $0.037633 | $0.03688 | $0.038051 | $0.037081 | $2,219,417 | $30,388,908 |
| Oct-23 2024 | $0.037 | $0.036233 | $0.038115 | $0.038115 | $2,695,997 | $29,877,613 |
| Oct-22 2024 | $0.03803 | $0.03726 | $0.04064 | $0.039482 | $4,667,486 | $30,709,148 |
| Oct-21 2024 | $0.03946 | $0.038106 | $0.04082 | $0.039012 | $12,876,782 | $31,864,242 |
| Oct-20 2024 | $0.038973 | $0.036697 | $0.038973 | $0.037276 | $1,952,008 | $31,470,602 |
| Oct-19 2024 | $0.037084 | $0.036534 | $0.0374 | $0.036885 | $1,412,471 | $29,945,465 |
| Oct-18 2024 | $0.03678 | $0.036201 | $0.03713 | $0.036206 | $1,707,832 | $29,700,027 |
| Oct-17 2024 | $0.036219 | $0.036141 | $0.037704 | $0.037566 | $1,709,751 | $29,246,563 |
| Oct-16 2024 | $0.037659 | $0.037454 | $0.038449 | $0.03814 | $1,604,496 | $30,409,249 |