時価総額 $2.40T
-0.6%
ボリューム24h $119.12B
-44.87%
BTC % 52.57%
0.07%
ETH % 13.82%
0.43%
硬貨
28.576
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-01 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-31 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-30 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-29 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-28 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-27 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-26 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-25 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
May-24 2024 | $0.00007785 | $0.00007785 | $0.0000807 | $0.0000807 | $30 | - |
May-23 2024 | $0.0000807 | $0.0000807 | $0.0000807 | $0.0000807 | $2 | - |
May-22 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-21 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-20 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-19 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |
May-18 2024 | $0.00007623 | $0.00007623 | $0.00007623 | $0.00007623 | - | - |