時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Ideanet Token (INET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-13 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-12 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-11 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-10 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-09 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-08 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-07 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-06 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-05 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-04 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-03 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-02 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jul-01 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Jun-30 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |