時価総額 $2.29T
-0.2%
ボリューム24h $129.44B
1.2%
BTC % 49.69%
-0.98%
ETH % 16.5%
1.39%
硬貨
28.037
+15
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.019995 | $0.019995 | $0.020006 | $0.020001 | - | - |
| Jul-09 2024 | $0.02 | $0.019997 | $0.020012 | $0.019998 | - | - |
| Jul-08 2024 | $0.02 | $0.019993 | $0.020016 | $0.019998 | - | - |
| Jul-07 2024 | $0.019997 | $0.019993 | $0.020013 | $0.020002 | - | - |
| Jul-06 2024 | $0.020002 | $0.02 | $0.020002 | $0.020001 | - | - |
| Jul-05 2024 | $0.019999 | $0.019991 | $0.020007 | $0.019996 | - | - |
| Jul-04 2024 | $0.019989 | $0.019978 | $0.019998 | $0.019978 | - | - |
| Jul-03 2024 | $0.019978 | $0.019968 | $0.019982 | $0.019968 | - | - |
| Jul-02 2024 | $0.019967 | $0.019967 | $0.019981 | $0.019981 | - | - |
| Jul-01 2024 | $0.019979 | $0.019968 | $0.019981 | $0.019968 | - | - |
| Jun-30 2024 | $0.019965 | $0.019953 | $0.019973 | $0.019969 | - | - |
| Jun-29 2024 | $0.019966 | $0.019959 | $0.019974 | $0.019959 | - | - |
| Jun-28 2024 | $0.01996 | $0.01996 | $0.019985 | $0.019981 | - | - |
| Jun-27 2024 | $0.019972 | $0.019972 | $0.019987 | $0.019985 | - | - |
| Jun-26 2024 | $0.019989 | $0.019987 | $0.019997 | $0.019996 | - | - |