時価総額 $3.14T
0.05%
ボリューム24h $200.88B
8.42%
BTC % 59.94%
1.73%
ETH % 6.93%
2.02%
硬貨
31.698
+7
取引所
885
最後の更新
1 分 前
Ideanet Token (INET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-24 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-23 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-22 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-21 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-20 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-19 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-18 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-17 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-16 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-15 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-14 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-13 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-12 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |
| Apr-11 2025 | $0.019985 | $0.019985 | $0.019985 | $0.019985 | - | - |