時価総額 $2.27T
-0.34%
ボリューム24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Ideanet Token (INET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.010006 | $0.00999756 | $0.010006 | $0.00999771 | - | - |
| Oct-02 2024 | $0.00999729 | $0.00999614 | $0.010007 | $0.00999777 | - | - |
| Oct-01 2024 | $0.00999773 | $0.00999342 | $0.010005 | $0.00999632 | - | - |
| Sep-30 2024 | $0.00999909 | $0.00999604 | $0.010003 | $0.01 | - | - |
| Sep-29 2024 | $0.010002 | $0.01 | $0.010003 | $0.01 | - | - |
| Sep-28 2024 | $0.010001 | $0.01 | $0.010004 | $0.010001 | - | - |
| Sep-27 2024 | $0.010003 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-26 2024 | $0.010001 | $0.009997 | $0.010002 | $0.00999866 | - | - |
| Sep-25 2024 | $0.00999799 | $0.00999799 | $0.010001 | $0.01 | - | - |
| Sep-24 2024 | $0.01 | $0.00999856 | $0.01 | $0.01 | - | - |
| Sep-23 2024 | $0.010005 | $0.00999873 | $0.010005 | $0.010002 | - | - |
| Sep-22 2024 | $0.010002 | $0.01 | $0.010006 | $0.010004 | - | - |
| Sep-21 2024 | $0.010001 | $0.00999948 | $0.010006 | $0.00999948 | - | - |
| Sep-20 2024 | $0.010001 | $0.00999892 | $0.010006 | $0.010001 | - | - |
| Sep-19 2024 | $0.010001 | $0.01 | $0.010008 | $0.010008 | - | - |