時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
28 秒 前
Ideanet Token (INET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.010001 | $0.00999835 | $0.010003 | $0.01 | - | - |
| Sep-10 2024 | $0.01 | $0.00999838 | $0.010009 | $0.010003 | - | - |
| Sep-09 2024 | $0.010002 | $0.00999807 | $0.010003 | $0.00999886 | - | - |
| Sep-08 2024 | $0.01 | $0.00999763 | $0.010001 | $0.00999834 | - | - |
| Sep-07 2024 | $0.0099995 | $0.00999711 | $0.010001 | $0.00999731 | - | - |
| Sep-06 2024 | $0.00999713 | $0.00999137 | $0.019998 | $0.019998 | - | - |
| Sep-05 2024 | $0.019994 | $0.019992 | $0.020012 | $0.019997 | - | - |
| Sep-04 2024 | $0.019997 | $0.019993 | $0.020007 | $0.019994 | - | - |
| Sep-03 2024 | $0.019994 | $0.019992 | $0.020002 | $0.019998 | - | - |
| Sep-02 2024 | $0.019997 | $0.019996 | $0.020014 | $0.020014 | - | - |
| Sep-01 2024 | $0.020007 | $0.019996 | $0.020007 | $0.019998 | - | - |
| Aug-31 2024 | $0.02 | $0.019995 | $0.020003 | $0.019998 | - | - |
| Aug-30 2024 | $0.019996 | $0.019995 | $0.020011 | $0.020004 | - | - |
| Aug-29 2024 | $0.020006 | $0.020001 | $0.020011 | $0.020009 | - | - |
| Aug-28 2024 | $0.020002 | $0.020002 | $0.020014 | $0.020005 | - | - |