時価総額 $2.23T
1.16%
ボリューム24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
硬貨
28.491
+6
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.020006 | $0.019998 | $0.020012 | $0.019998 | - | - |
Aug-15 2024 | $0.020004 | $0.019999 | $0.020014 | $0.020003 | - | - |
Aug-14 2024 | $0.020005 | $0.02 | $0.020028 | $0.020003 | - | - |
Aug-13 2024 | $0.020003 | $0.020002 | $0.020013 | $0.020004 | - | - |
Aug-12 2024 | $0.020003 | $0.019995 | $0.020019 | $0.019999 | - | - |
Aug-11 2024 | $0.020004 | $0.020002 | $0.02002 | $0.020004 | - | - |
Aug-10 2024 | $0.020003 | $0.020003 | $0.020012 | $0.02001 | - | - |
Aug-09 2024 | $0.020017 | $0.019998 | $0.020018 | $0.020007 | - | - |
Aug-08 2024 | $0.020006 | $0.020001 | $0.020017 | $0.020006 | - | - |
Aug-07 2024 | $0.020002 | $0.020001 | $0.020037 | $0.020037 | - | - |
Aug-06 2024 | $0.020013 | $0.020002 | $0.020026 | $0.020002 | - | - |
Aug-05 2024 | $0.020004 | $0.019991 | $0.020025 | $0.020005 | - | - |
Aug-04 2024 | $0.019993 | $0.019984 | $0.02 | $0.02 | - | - |
Aug-03 2024 | $0.019988 | $0.019975 | $0.01999 | $0.019975 | - | - |
Aug-02 2024 | $0.019979 | $0.019976 | $0.019988 | $0.019985 | - | - |