時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
2 分 前
Iclick inu (ICLICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000049214 | $0.0000049108 | $0.0000049223 | $0.0000049218 | - | - |
| Jun-21 2025 | $0.0000049107 | $0.0000049101 | $0.0000049217 | $0.0000049202 | - | - |
| Jun-20 2025 | $0.0000049213 | $0.0000049099 | $0.0000049221 | $0.0000049109 | - | - |
| Jun-19 2025 | $0.0000049212 | $0.0000049107 | $0.0000049221 | $0.000004911 | - | - |
| Jun-18 2025 | $0.0000049115 | $0.0000049104 | $0.0000049222 | $0.0000049104 | - | - |
| Jun-17 2025 | $0.0000049103 | $0.0000049103 | $0.0000049228 | $0.0000049228 | - | - |
| Jun-16 2025 | $0.0000049226 | $0.0000049101 | $0.0000049234 | $0.0000049103 | - | - |
| Jun-15 2025 | $0.0000049206 | $0.0000049102 | $0.0000049226 | $0.0000049218 | - | - |
| Jun-14 2025 | $0.000004912 | $0.0000049115 | $0.0000049232 | $0.0000049221 | - | - |
| Jun-13 2025 | $0.0000049118 | $0.0000049105 | $0.0000049231 | $0.0000049214 | - | - |
| Jun-12 2025 | $0.0000049113 | $0.0000049097 | $0.0000049221 | $0.0000049191 | - | - |
| Jun-11 2025 | $0.0000049207 | $0.0000049081 | $0.0000049214 | $0.0000049204 | - | - |
| Jun-10 2025 | $0.0000049207 | $0.0000049095 | $0.0000049217 | $0.0000049216 | - | - |
| Jun-09 2025 | $0.0000049217 | $0.0000049123 | $0.0000049239 | $0.000004923 | - | - |
| Jun-08 2025 | $0.0000049126 | $0.0000049121 | $0.0000049229 | $0.0000049132 | - | - |