時価総額 $2.76T
2.56%
ボリューム24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
硬貨
29.437
+14
取引所
885
最後の更新
2 分 前
Iclick inu (ICLICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000049236 | $0.0000049122 | $0.0000049417 | $0.0000049324 | - | - |
| Nov-05 2024 | $0.0000049405 | $0.0000049267 | $0.0000049417 | $0.000004927 | - | - |
| Nov-04 2024 | $0.0000049278 | $0.0000049252 | $0.0000049393 | $0.000004938 | - | - |
| Nov-03 2024 | $0.000004928 | $0.000004927 | $0.0000049397 | $0.0000049388 | - | - |
| Nov-02 2024 | $0.0000049392 | $0.0000049279 | $0.0000049399 | $0.0000049373 | - | - |
| Nov-01 2024 | $0.000004937 | $0.0000049227 | $0.0000049401 | $0.0000049227 | - | - |
| Oct-31 2024 | $0.0000049335 | $0.0000049233 | $0.0000049409 | $0.0000049281 | - | - |
| Oct-30 2024 | $0.0000049283 | $0.0000049276 | $0.000004939 | $0.0000049284 | - | - |
| Oct-29 2024 | $0.0000049378 | $0.0000049252 | $0.0000049394 | $0.0000049272 | - | - |
| Oct-28 2024 | $0.000004927 | $0.0000049221 | $0.0000049375 | $0.0000049237 | - | - |
| Oct-27 2024 | $0.0000049251 | $0.0000049232 | $0.0000049358 | $0.0000049341 | - | - |
| Oct-26 2024 | $0.0000049352 | $0.0000049219 | $0.0000049352 | $0.0000049219 | - | - |
| Oct-25 2024 | $0.0000049237 | $0.0000049179 | $0.0000049388 | $0.0000049369 | - | - |
| Oct-24 2024 | $0.0000049266 | $0.000004924 | $0.0000049375 | $0.0000049245 | - | - |
| Oct-23 2024 | $0.0000049245 | $0.0000049231 | $0.0000049376 | $0.0000049376 | - | - |