時価総額 $2.38T
1.24%
ボリューム24h $166.62B
42.71%
BTC % 52.72%
-0.68%
ETH % 13.47%
1.7%
硬貨
28.838
+18
取引所
885
最後の更新
59 秒 前
Iclick inu (ICLICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000049912 | $0.0000049804 | $0.0000049924 | $0.0000049822 | - | - |
| Sep-21 2024 | $0.0000049907 | $0.0000049797 | $0.0000049934 | $0.0000049797 | - | - |
| Sep-20 2024 | $0.0000049805 | $0.0000049798 | $0.0000049907 | $0.0000049808 | - | - |
| Sep-19 2024 | $0.0000049806 | $0.0000049801 | $0.0000049916 | $0.0000049839 | - | - |
| Sep-18 2024 | $0.0000049911 | $0.0000049792 | $0.0000049918 | $0.0000049913 | - | - |
| Sep-17 2024 | $0.0000049905 | $0.000004979 | $0.0000049917 | $0.0000049893 | - | - |
| Sep-16 2024 | $0.000004981 | $0.0000049786 | $0.0000049903 | $0.0000049797 | - | - |
| Sep-15 2024 | $0.0000049898 | $0.0000049803 | $0.0000049916 | $0.0000049909 | - | - |
| Sep-14 2024 | $0.000004991 | $0.000004981 | $0.0000049939 | $0.0000049854 | - | - |
| Sep-13 2024 | $0.0000049825 | $0.0000049798 | $0.0000049903 | $0.0000049803 | - | - |
| Sep-12 2024 | $0.0000049797 | $0.0000049788 | $0.0000049909 | $0.000004982 | - | - |
| Sep-11 2024 | $0.0000049809 | $0.0000049791 | $0.0000049918 | $0.0000049901 | - | - |
| Sep-10 2024 | $0.00000499 | $0.0000049799 | $0.0000049933 | $0.0000049817 | - | - |
| Sep-09 2024 | $0.0000049911 | $0.000004979 | $0.0000049911 | $0.0000049794 | - | - |
| Sep-08 2024 | $0.0000049902 | $0.0000049793 | $0.0000049905 | $0.0000049891 | - | - |