時価総額 $4.15T 2.76%
ボリューム24h $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Icel Idman Yurdu Token MIY

Icel Idman Yurdu Token (MIY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.013376 $0.013376 $0.013376 $0.013376 - -
Oct-24 2025 $0.013376 $0.013376 $0.013376 $0.013376 - -
Oct-23 2025 $0.013376 $0.013321 $0.013376 $0.013342 - -
Oct-22 2025 $0.013341 $0.013325 $0.013356 $0.013338 $14,777 -
Oct-21 2025 $0.013322 $0.013322 $0.013516 $0.013514 $35,716 -
Oct-20 2025 $0.013511 $0.013243 $0.013533 $0.013287 $33,777 -
Oct-19 2025 $0.013279 $0.013279 $0.013334 $0.013327 $18,047 -
Oct-18 2025 $0.013336 $0.013307 $0.013363 $0.01333 $23,738 -
Oct-17 2025 $0.013337 $0.012709 $0.013386 $0.012736 $16,224 -
Oct-16 2025 $0.012738 $0.01271 $0.012768 $0.012726 $27,495 -
Oct-15 2025 $0.012722 $0.012722 $0.012755 $0.012745 $33,352 -
Oct-14 2025 $0.012746 $0.012677 $0.012746 $0.012685 $19,718 -
Oct-13 2025 $0.012684 $0.012684 $0.012833 $0.012833 $16,223 -
Oct-12 2025 $0.012785 $0.012785 $0.012982 $0.012925 $15,990 -
Oct-11 2025 $0.012948 $0.012853 $0.012952 $0.01294 $17,101 -

Icel Idman Yurdu Token(MIY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1183日間分析、31-07-2022日から。