時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Icel Idman Yurdu Token (MIY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.046079 | $0.045196 | $0.049304 | $0.045196 | $693 | - |
| Aug-30 2024 | $0.045196 | $0.044587 | $0.045531 | $0.04459 | $15 | - |
| Aug-29 2024 | $0.044588 | $0.044588 | $0.049614 | $0.046558 | $324 | - |
| Aug-28 2024 | $0.046528 | $0.045899 | $0.046739 | $0.046705 | - | - |
| Aug-27 2024 | $0.046698 | $0.046698 | $0.049671 | $0.047044 | $13 | - |
| Aug-26 2024 | $0.047004 | $0.047004 | $0.049723 | $0.047027 | $16 | - |
| Aug-25 2024 | $0.047013 | $0.046241 | $0.047213 | $0.046241 | $10 | - |
| Aug-24 2024 | $0.046241 | $0.046241 | $0.05007 | $0.04683 | $15 | - |
| Aug-23 2024 | $0.04683 | $0.046778 | $0.047398 | $0.047108 | $7 | - |
| Aug-22 2024 | $0.047111 | $0.045646 | $0.047111 | $0.045679 | $135 | - |
| Aug-21 2024 | $0.045686 | $0.045641 | $0.045729 | $0.045709 | - | - |
| Aug-20 2024 | $0.045719 | $0.045705 | $0.05085 | $0.050055 | $295 | - |
| Aug-19 2024 | $0.050022 | $0.045934 | $0.050102 | $0.046002 | $25 | - |
| Aug-18 2024 | $0.046001 | $0.046001 | $0.048165 | $0.047531 | $149 | - |
| Aug-17 2024 | $0.047531 | $0.046937 | $0.047531 | $0.046937 | $80 | - |