時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
51 秒 前
Icel Idman Yurdu Token (MIY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.013232 | $0.013134 | $0.013248 | $0.013134 | $20,117 | - |
| Oct-03 2025 | $0.013136 | $0.013136 | $0.013194 | $0.013179 | $33,344 | - |
| Oct-02 2025 | $0.013176 | $0.013176 | $0.013237 | $0.013237 | $23,551 | - |
| Oct-01 2025 | $0.013232 | $0.013211 | $0.01329 | $0.01324 | $14,445 | - |
| Sep-30 2025 | $0.013242 | $0.013098 | $0.013254 | $0.0131 | $33,308 | - |
| Sep-29 2025 | $0.013101 | $0.013078 | $0.013172 | $0.013159 | $28,858 | - |
| Sep-28 2025 | $0.01316 | $0.01316 | $0.013264 | $0.013177 | $36,625 | - |
| Sep-27 2025 | $0.01318 | $0.013168 | $0.013253 | $0.013179 | $14,530 | - |
| Sep-26 2025 | $0.013181 | $0.013119 | $0.013188 | $0.013126 | $23,224 | - |
| Sep-25 2025 | $0.013126 | $0.013087 | $0.013443 | $0.013443 | $18,135 | - |
| Sep-24 2025 | $0.013461 | $0.013269 | $0.014446 | $0.014321 | $6,696 | - |
| Sep-23 2025 | $0.014418 | $0.013307 | $0.014863 | $0.013307 | $32,477 | - |
| Sep-22 2025 | $0.014361 | $0.014361 | $0.015815 | $0.015653 | $2,390 | - |
| Sep-21 2025 | $0.015651 | $0.015628 | $0.015693 | $0.015644 | $22,321 | - |
| Sep-20 2025 | $0.015642 | $0.015589 | $0.015674 | $0.015669 | $17,600 | - |