時価総額 $3.27T
-4.38%
ボリューム24h $252.52B
17.19%
BTC % 61.4%
1.41%
ETH % 8.13%
-6.27%
硬貨
32.211
+2
取引所
885
最後の更新
32 秒 前
Icel Idman Yurdu Token (MIY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.012426 | $0.012395 | $0.012756 | $0.012754 | $39,349 | - |
| Jun-20 2025 | $0.012861 | $0.011661 | $0.01288 | $0.01263 | $4,456 | - |
| Jun-19 2025 | $0.012634 | $0.012634 | $0.01289 | $0.012887 | $23,468 | - |
| Jun-18 2025 | $0.012883 | $0.011914 | $0.012883 | $0.011928 | $2,660 | - |
| Jun-17 2025 | $0.011925 | $0.011923 | $0.013752 | $0.013746 | $34,603 | - |
| Jun-16 2025 | $0.013752 | $0.013663 | $0.015229 | $0.014699 | $3,523 | - |
| Jun-15 2025 | $0.014704 | $0.014704 | $0.01767 | $0.017657 | $3,745 | - |
| Jun-14 2025 | $0.017618 | $0.017521 | $0.017706 | $0.017521 | $20,716 | - |
| Jun-13 2025 | $0.017519 | $0.016302 | $0.018054 | $0.017178 | $5,537 | - |
| Jun-12 2025 | $0.017187 | $0.015215 | $0.019004 | $0.015825 | $25,385 | - |
| Jun-11 2025 | $0.015882 | $0.014954 | $0.016765 | $0.014987 | $5,206 | - |
| Jun-10 2025 | $0.014992 | $0.014852 | $0.017055 | $0.016192 | $11,552 | - |
| Jun-09 2025 | $0.016192 | $0.015513 | $0.016927 | $0.016896 | $25,374 | - |
| Jun-08 2025 | $0.01689 | $0.014538 | $0.016969 | $0.014551 | $28,381 | - |
| Jun-07 2025 | $0.014919 | $0.014907 | $0.014944 | $0.014944 | $16,351 | - |