時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
53 秒 前
Icel Idman Yurdu Token (MIY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015592 | $0.0155 | $0.015616 | $0.015607 | $28,346 | - |
| Sep-08 2025 | $0.015616 | $0.015392 | $0.015658 | $0.015458 | $35,934 | - |
| Sep-07 2025 | $0.015474 | $0.015464 | $0.015551 | $0.015531 | $14,652 | - |
| Sep-06 2025 | $0.015532 | $0.015466 | $0.015546 | $0.015466 | $20,897 | - |
| Sep-05 2025 | $0.015479 | $0.015342 | $0.015533 | $0.015488 | $29,264 | - |
| Sep-04 2025 | $0.01549 | $0.015471 | $0.01553 | $0.015479 | $32,096 | - |
| Sep-03 2025 | $0.015479 | $0.015454 | $0.015541 | $0.015513 | $21,604 | - |
| Sep-02 2025 | $0.015507 | $0.015477 | $0.015539 | $0.015482 | $36,388 | - |
| Sep-01 2025 | $0.015483 | $0.015349 | $0.015568 | $0.015426 | $29,612 | - |
| Aug-31 2025 | $0.015428 | $0.015411 | $0.016103 | $0.016085 | $14,412 | - |
| Aug-30 2025 | $0.016077 | $0.015961 | $0.016166 | $0.016136 | $18,461 | - |
| Aug-29 2025 | $0.016139 | $0.016051 | $0.016153 | $0.016084 | $28,495 | - |
| Aug-28 2025 | $0.016066 | $0.015998 | $0.016138 | $0.015998 | $22,358 | - |
| Aug-27 2025 | $0.016001 | $0.015996 | $0.01686 | $0.01686 | $17,367 | - |
| Aug-26 2025 | $0.016861 | $0.016286 | $0.016869 | $0.016318 | $14,964 | - |