時価総額 $3.22T
1.53%
ボリューム24h $170.62B
20.85%
BTC % 54.92%
-0.41%
ETH % 11.1%
-0.54%
硬貨
33.866
+8
取引所
885
最後の更新
8 秒 前
Ice Network (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0024024 | $0.0022899 | $0.00261873 | $0.00235544 | $52,625 | $15,892,398 |
| Dec-24 2025 | $0.00261517 | $0.00231859 | $0.00261517 | $0.00244504 | $60,150 | $17,299,931 |
| Dec-23 2025 | $0.00246701 | $0.00244452 | $0.00254602 | $0.00254602 | $58,626 | $16,319,821 |
| Dec-22 2025 | $0.00253957 | $0.00230237 | $0.00262464 | $0.00232441 | $53,013 | $16,799,805 |
| Dec-21 2025 | $0.00231944 | $0.00215351 | $0.00238425 | $0.00238425 | $65,182 | $15,343,574 |
| Dec-20 2025 | $0.00238825 | $0.00215592 | $0.00246865 | $0.00216236 | $69,785 | $15,798,769 |
| Dec-19 2025 | $0.00214266 | $0.00186103 | $0.00217378 | $0.00186103 | $69,613 | $14,174,151 |
| Dec-18 2025 | $0.00195889 | $0.00190747 | $0.00208389 | $0.00208389 | $69,013 | $12,958,510 |
| Dec-17 2025 | $0.00207966 | $0.00207966 | $0.0023728 | $0.0023728 | $194,820 | $13,757,429 |
| Dec-16 2025 | $0.00237549 | $0.00237549 | $0.00282271 | $0.00249363 | $697,802 | $15,714,410 |
| Dec-15 2025 | $0.0025067 | $0.0024096 | $0.00292092 | $0.00265299 | $4,464,865 | $16,582,335 |
| Dec-14 2025 | $0.00267129 | $0.00171119 | $0.00317519 | $0.00173605 | $8,699,982 | $17,671,143 |
| Dec-13 2025 | $0.00175994 | $0.00140769 | $0.00195074 | $0.00141742 | $3,658,229 | $11,642,395 |
| Dec-12 2025 | $0.00142669 | $0.00141715 | $0.00172397 | $0.00172397 | $3,956,893 | $9,437,894 |
| Dec-11 2025 | $0.00174769 | $0.00162131 | $0.00192761 | $0.00186277 | $3,185,103 | $11,561,360 |