時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
9 秒 前
Ice Network (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00512552 | $0.00498655 | $0.0051549 | $0.00507492 | $10,398,109 | $33,906,376 |
| Sep-08 2025 | $0.00505979 | $0.0050123 | $0.0051388 | $0.00506921 | $9,344,620 | $33,471,554 |
| Sep-07 2025 | $0.00506542 | $0.00495139 | $0.00520526 | $0.00502988 | $7,378,918 | $33,508,805 |
| Sep-06 2025 | $0.00497874 | $0.00497874 | $0.00520768 | $0.00518317 | $6,700,969 | $32,935,412 |
| Sep-05 2025 | $0.00519535 | $0.00497985 | $0.00519923 | $0.00500105 | $12,404,588 | $34,368,336 |
| Sep-04 2025 | $0.00503149 | $0.00491944 | $0.00544849 | $0.00517268 | $17,783,704 | $33,284,393 |
| Sep-03 2025 | $0.00510492 | $0.0042455 | $0.00564589 | $0.00432815 | $18,031,059 | $33,770,095 |
| Sep-02 2025 | $0.00432159 | $0.00424344 | $0.00447701 | $0.00428099 | $9,898,065 | $28,588,217 |
| Sep-01 2025 | $0.00427102 | $0.00418802 | $0.00451988 | $0.00443598 | $10,053,972 | $28,253,683 |
| Aug-31 2025 | $0.00448393 | $0.00447186 | $0.00462327 | $0.00462327 | $6,762,940 | $29,662,138 |
| Aug-30 2025 | $0.00454437 | $0.00453586 | $0.00464855 | $0.00462037 | $7,911,204 | $30,061,990 |
| Aug-29 2025 | $0.00460327 | $0.0045929 | $0.00491215 | $0.0047356 | $12,876,178 | $30,451,589 |
| Aug-28 2025 | $0.004732 | $0.0047166 | $0.00489679 | $0.00489679 | $9,459,371 | $31,303,206 |
| Aug-27 2025 | $0.00482751 | $0.00471254 | $0.00496347 | $0.00496347 | $10,347,876 | $31,935,022 |
| Aug-26 2025 | $0.00513512 | $0.00463698 | $0.00584715 | $0.00463698 | $27,311,603 | $33,969,892 |