時価総額 $2.62T
0.03%
ボリューム24h $200.43B
-11.55%
BTC % 54.24%
0.44%
ETH % 9.96%
-1.3%
硬貨
34.359
+8
取引所
885
最後の更新
52 秒 前
Ice Network (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00145657 | $0.00137863 | $0.00162957 | $0.00155239 | $12,956 | $9,635,574 |
| Mar-18 2026 | $0.00152553 | $0.00143605 | $0.0017168 | $0.00169048 | $5,485 | $10,091,698 |
| Mar-17 2026 | $0.00174101 | $0.00170941 | $0.00198233 | $0.00196366 | $8,950 | $11,517,182 |
| Mar-16 2026 | $0.00198786 | $0.00181469 | $0.00213784 | $0.00189629 | $63 | $13,150,108 |
| Mar-15 2026 | $0.00189546 | $0.00179248 | $0.00189546 | $0.00189346 | $4,001 | $12,538,861 |
| Mar-14 2026 | $0.00191696 | $0.00182025 | $0.00205373 | $0.00195381 | $10,675 | $12,681,122 |
| Mar-13 2026 | $0.00198358 | $0.00194296 | $0.00261968 | $0.00248 | $50,340 | $13,121,805 |
| Mar-12 2026 | $0.0024774 | $0.00219803 | $0.00254795 | $0.00232 | $38,329 | $16,388,550 |
| Mar-11 2026 | $0.00218022 | $0.00216019 | $0.00251425 | $0.00231403 | $35,997 | $14,422,634 |
| Mar-10 2026 | $0.00241659 | $0.0015559 | $0.00290274 | $0.0015559 | $74,412 | $15,986,245 |
| Mar-09 2026 | $0.00204205 | $0.00175699 | $0.00228566 | $0.00199002 | $16,230 | $13,508,639 |
| Mar-08 2026 | $0.0020253 | $0.0018651 | $0.00210827 | $0.00208706 | $2,516 | $13,397,798 |
| Mar-07 2026 | $0.00211831 | $0.00182884 | $0.00220711 | $0.00188683 | $4,309 | $14,013,112 |
| Mar-06 2026 | $0.00193602 | $0.00178614 | $0.00206954 | $0.00204204 | $3,770 | $12,807,172 |
| Mar-05 2026 | $0.00206062 | $0.00200915 | $0.00237171 | $0.00237171 | $11,667 | $13,631,435 |