時価総額 $2.40T
-7.87%
ボリューム24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
硬貨
34.200
+5
取引所
885
最後の更新
29 秒 前
Ice Network (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00195371 | $0.0017182 | $0.002111 | $0.00173315 | $10,492 | $12,924,235 |
| Feb-04 2026 | $0.00174755 | $0.00173009 | $0.00214696 | $0.00211924 | $14,997 | $11,560,455 |
| Feb-03 2026 | $0.00207678 | $0.00204445 | $0.00214093 | $0.00209493 | $11,559 | $13,738,332 |
| Feb-02 2026 | $0.002118 | $0.00165966 | $0.002118 | $0.00172207 | $8,972 | $14,011,015 |
| Feb-01 2026 | $0.00172459 | $0.00166956 | $0.00208056 | $0.00193232 | $10,321 | $11,408,517 |
| Jan-31 2026 | $0.00190822 | $0.00163291 | $0.00190822 | $0.00172824 | $12,694 | $12,623,302 |
| Jan-30 2026 | $0.00184137 | $0.0015392 | $0.00212525 | $0.00196832 | $36,260 | $12,181,044 |
| Jan-29 2026 | $0.00196832 | $0.00186353 | $0.00221589 | $0.00215422 | $14,189 | $13,020,864 |
| Jan-28 2026 | $0.00213754 | $0.00180905 | $0.00213754 | $0.00187945 | $9,289 | $14,140,318 |
| Jan-27 2026 | $0.00187918 | $0.00174357 | $0.00260976 | $0.00247154 | $45,894 | $12,431,212 |
| Jan-26 2026 | $0.00247939 | $0.00245326 | $0.0025515 | $0.00253909 | $50,995 | $16,401,688 |
| Jan-25 2026 | $0.00253904 | $0.00253093 | $0.0025632 | $0.0025632 | $47,047 | $16,796,305 |
| Jan-24 2026 | $0.00256186 | $0.00242436 | $0.00261738 | $0.00261738 | $46,217 | $16,947,290 |
| Jan-23 2026 | $0.00261754 | $0.00235208 | $0.00262029 | $0.0025166 | $61,474 | $17,315,615 |
| Jan-22 2026 | $0.00252179 | $0.00251636 | $0.00253635 | $0.00251666 | $52,800 | $16,682,205 |