時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
Ice Network (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00251804 | $0.0019534 | $0.00251804 | $0.00213859 | $22,003 | $16,657,387 |
| Feb-26 2026 | $0.00213345 | $0.00206048 | $0.00217312 | $0.00206048 | $4,531 | $14,113,269 |
| Feb-25 2026 | $0.00205434 | $0.00202844 | $0.00213671 | $0.00207894 | $9,389 | $13,589,941 |
| Feb-24 2026 | $0.00209293 | $0.00167684 | $0.0021631 | $0.00172924 | $7,997 | $13,845,214 |
| Feb-23 2026 | $0.00197329 | $0.00169215 | $0.00213749 | $0.00213749 | $11,551 | $13,053,720 |
| Feb-22 2026 | $0.00218355 | $0.00208947 | $0.00229982 | $0.00208947 | $7,666 | $14,444,673 |
| Feb-21 2026 | $0.00211278 | $0.00177644 | $0.00211278 | $0.00178225 | $10,618 | $13,976,523 |
| Feb-20 2026 | $0.00182193 | $0.00180174 | $0.00216875 | $0.00214624 | $9,642 | $12,052,468 |
| Feb-19 2026 | $0.00214571 | $0.00178961 | $0.00219713 | $0.00178961 | $7,474 | $14,194,326 |
| Feb-18 2026 | $0.00178989 | $0.00167462 | $0.00211411 | $0.00211411 | $12,569 | $11,840,510 |
| Feb-17 2026 | $0.00212138 | $0.00201513 | $0.00216119 | $0.00203285 | $11,627 | $14,033,422 |
| Feb-16 2026 | $0.00199401 | $0.00194991 | $0.00201438 | $0.00194991 | $4,558 | $13,190,845 |
| Feb-15 2026 | $0.00194874 | $0.00190496 | $0.0020724 | $0.00204143 | $11,110 | $12,891,354 |
| Feb-14 2026 | $0.00202606 | $0.0019152 | $0.00203403 | $0.0019152 | $9,328 | $13,402,824 |
| Feb-13 2026 | $0.00192087 | $0.00189042 | $0.00206571 | $0.00191741 | $10,912 | $12,706,954 |