時価総額 $2.50T
-1.28%
ボリューム24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
硬貨
28.321
+17
取引所
885
最後の更新
1 分 前
Ice Network (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00382565 | $0.00372121 | $0.00387292 | $0.00374885 | $3,967,334 | $25,307,489 |
| Jul-29 2024 | $0.00375984 | $0.00375856 | $0.00385444 | $0.00379782 | $3,750,661 | $24,872,122 |
| Jul-28 2024 | $0.0037924 | $0.00377045 | $0.00384207 | $0.00384207 | $3,904,114 | $25,087,508 |
| Jul-27 2024 | $0.00384956 | $0.00384956 | $0.00395762 | $0.00388783 | $3,692,559 | $25,465,659 |
| Jul-26 2024 | $0.00382858 | $0.0037418 | $0.00385084 | $0.0037418 | $3,990,062 | $25,326,880 |
| Jul-25 2024 | $0.00373907 | $0.00373236 | $0.0039089 | $0.0039089 | $4,155,128 | $24,734,748 |
| Jul-24 2024 | $0.00390983 | $0.00381718 | $0.00396444 | $0.00383296 | $3,887,890 | $25,864,335 |
| Jul-23 2024 | $0.00384114 | $0.00383068 | $0.00395627 | $0.00395627 | $3,987,153 | $25,409,934 |
| Jul-22 2024 | $0.00397608 | $0.00393532 | $0.00414603 | $0.00410663 | $4,031,099 | $26,302,625 |
| Jul-21 2024 | $0.00412209 | $0.00402165 | $0.00419123 | $0.00419123 | $3,516,878 | $27,268,509 |
| Jul-20 2024 | $0.00418492 | $0.00391682 | $0.00423226 | $0.00394767 | $4,007,804 | $27,684,114 |
| Jul-19 2024 | $0.00395246 | $0.00379124 | $0.00399504 | $0.00381743 | $4,018,147 | $26,146,334 |
| Jul-18 2024 | $0.00382281 | $0.00378144 | $0.00390637 | $0.00389046 | $3,962,996 | $25,288,706 |
| Jul-17 2024 | $0.00389577 | $0.00388275 | $0.00400976 | $0.00395866 | $4,085,737 | $25,771,337 |
| Jul-16 2024 | $0.00394463 | $0.00389234 | $0.00407499 | $0.00406231 | $4,477,183 | $26,094,559 |