時価総額 $2.08T
2.14%
ボリューム24h $90.01B
-0.75%
BTC % 52.26%
0%
ETH % 13.35%
-0.22%
硬貨
28.701
+1
取引所
885
最後の更新
3 分 前
Ice Network (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00354637 | $0.00352815 | $0.00360596 | $0.00355477 | $2,994,332 | $23,460,019 |
| Sep-06 2024 | $0.00356696 | $0.00351731 | $0.0037045 | $0.00362865 | $3,319,663 | $23,596,228 |
| Sep-05 2024 | $0.00362956 | $0.00359861 | $0.00371932 | $0.00366691 | $3,014,805 | $24,010,317 |
| Sep-04 2024 | $0.00366618 | $0.00352961 | $0.00366888 | $0.0035837 | $3,305,281 | $24,252,530 |
| Sep-03 2024 | $0.00357794 | $0.00357772 | $0.00372125 | $0.00372125 | $2,738,491 | $23,668,827 |
| Sep-02 2024 | $0.00373611 | $0.00350796 | $0.00373941 | $0.0035311 | $2,856,076 | $24,715,132 |
| Sep-01 2024 | $0.0035349 | $0.0035349 | $0.00372785 | $0.00372095 | $2,502,487 | $23,384,141 |
| Aug-31 2024 | $0.0037208 | $0.0035496 | $0.00378426 | $0.00357944 | $2,442,044 | $24,613,858 |
| Aug-30 2024 | $0.00355131 | $0.00346198 | $0.00355526 | $0.00350282 | $2,826,804 | $23,492,693 |
| Aug-29 2024 | $0.00351635 | $0.00346958 | $0.00356413 | $0.00349584 | $2,956,510 | $23,261,422 |
| Aug-28 2024 | $0.00347999 | $0.00345906 | $0.00355404 | $0.00355404 | $3,699,148 | $23,020,906 |
| Aug-27 2024 | $0.00357505 | $0.00357505 | $0.00375892 | $0.00373086 | $3,600,672 | $23,649,689 |
| Aug-26 2024 | $0.00365035 | $0.00355734 | $0.00370401 | $0.00363814 | $3,204,340 | $24,147,843 |
| Aug-25 2024 | $0.00368853 | $0.00361816 | $0.00386345 | $0.00386264 | $3,283,518 | $24,400,437 |
| Aug-24 2024 | $0.00384623 | $0.00374553 | $0.00401265 | $0.00384968 | $3,396,554 | $25,443,617 |