時価総額 $2.52T -2.81%
ボリューム24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
硬貨 29.362 +12
取引所 885
最後の更新 1 分 前
Ice Network ICE

Ice Network (ICE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00663728 $0.00613405 $0.00695788 $0.00616264 $15,107,585 $43,907,028
Oct-29 2024 $0.00624396 $0.00617369 $0.00639499 $0.00628746 $11,556,344 $41,305,082
Oct-28 2024 $0.00626252 $0.00589125 $0.00636398 $0.00605406 $16,945,017 $41,427,891
Oct-27 2024 $0.00604837 $0.00545671 $0.00636095 $0.00546952 $14,485,839 $40,011,250
Oct-26 2024 $0.0054656 $0.00527263 $0.00568607 $0.00527263 $10,829,079 $36,156,075
Oct-25 2024 $0.00543136 $0.00543136 $0.00594088 $0.00594088 $11,604,079 $35,929,575
Oct-24 2024 $0.00598307 $0.00590486 $0.00656011 $0.00641035 $13,028,551 $39,579,248
Oct-23 2024 $0.00649014 $0.00581956 $0.00666468 $0.00581956 $21,060,894 $42,933,666
Oct-22 2024 $0.00582051 $0.00560831 $0.00588589 $0.00580898 $10,487,339 $38,503,924
Oct-21 2024 $0.00594223 $0.00540314 $0.00594223 $0.00544458 $11,096,564 $39,309,104
Oct-20 2024 $0.00549185 $0.00527785 $0.00549185 $0.00533839 $8,932,726 $36,329,757
Oct-19 2024 $0.00547037 $0.00531724 $0.00554634 $0.00554634 $12,052,377 $36,187,676
Oct-18 2024 $0.00544418 $0.00501547 $0.00544418 $0.00510271 $6,321,655 $36,014,399
Oct-17 2024 $0.0051038 $0.0050781 $0.0054817 $0.0054817 $5,433,038 $33,762,729
Oct-16 2024 $0.00550314 $0.00542595 $0.00566841 $0.00566841 $5,665,440 $36,404,418

Ice Network(ICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、282日間分析、23-01-2024日から。