時価総額 $2.45T
-0%
ボリューム24h $169.57B
15%
BTC % 55.53%
0.25%
ETH % 11.98%
-1%
硬貨
29.403
+18
取引所
885
最後の更新
1 分 前
Ice Network (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00611322 | $0.00609444 | $0.00645032 | $0.00617496 | $4,083,339 | $40,440,233 |
| Nov-03 2024 | $0.006263 | $0.00574607 | $0.00652174 | $0.00647699 | $5,655,007 | $41,431,029 |
| Nov-02 2024 | $0.00651215 | $0.00627457 | $0.00670834 | $0.00668938 | $4,499,505 | $43,079,203 |
| Nov-01 2024 | $0.00663267 | $0.00661751 | $0.00686618 | $0.00686618 | $7,276,206 | $43,876,513 |
| Oct-31 2024 | $0.00672761 | $0.00653992 | $0.00699834 | $0.00677711 | $10,788,270 | $44,504,519 |
| Oct-30 2024 | $0.00663728 | $0.00613405 | $0.00695788 | $0.00616264 | $15,107,585 | $43,907,028 |
| Oct-29 2024 | $0.00624396 | $0.00617369 | $0.00639499 | $0.00628746 | $11,556,344 | $41,305,082 |
| Oct-28 2024 | $0.00626252 | $0.00589125 | $0.00636398 | $0.00605406 | $16,945,017 | $41,427,891 |
| Oct-27 2024 | $0.00604837 | $0.00545671 | $0.00636095 | $0.00546952 | $14,485,839 | $40,011,250 |
| Oct-26 2024 | $0.0054656 | $0.00527263 | $0.00568607 | $0.00527263 | $10,829,079 | $36,156,075 |
| Oct-25 2024 | $0.00543136 | $0.00543136 | $0.00594088 | $0.00594088 | $11,604,079 | $35,929,575 |
| Oct-24 2024 | $0.00598307 | $0.00590486 | $0.00656011 | $0.00641035 | $13,028,551 | $39,579,248 |
| Oct-23 2024 | $0.00649014 | $0.00581956 | $0.00666468 | $0.00581956 | $21,060,894 | $42,933,666 |
| Oct-22 2024 | $0.00582051 | $0.00560831 | $0.00588589 | $0.00580898 | $10,487,339 | $38,503,924 |
| Oct-21 2024 | $0.00594223 | $0.00540314 | $0.00594223 | $0.00544458 | $11,096,564 | $39,309,104 |