時価総額 $2.30T
0.07%
ボリューム24h $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
Ice Network (ICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00349369 | $0.00319866 | $0.00353545 | $0.00320362 | $3,258,163 | $23,111,502 |
| Aug-20 2024 | $0.00320629 | $0.00320322 | $0.00329522 | $0.00324088 | $2,718,768 | $21,210,282 |
| Aug-19 2024 | $0.00323253 | $0.00318525 | $0.00324017 | $0.00323373 | $2,767,044 | $21,383,882 |
| Aug-18 2024 | $0.00328352 | $0.0031987 | $0.0032886 | $0.00324592 | $2,642,401 | $21,721,186 |
| Aug-17 2024 | $0.00324751 | $0.00318223 | $0.00328755 | $0.00327935 | $2,767,743 | $21,483,006 |
| Aug-16 2024 | $0.00325469 | $0.00319335 | $0.00326298 | $0.00321923 | $3,281,385 | $21,530,451 |
| Aug-15 2024 | $0.00322296 | $0.00321002 | $0.00335787 | $0.00334427 | $3,428,246 | $21,320,546 |
| Aug-14 2024 | $0.00334827 | $0.00334827 | $0.00344754 | $0.00340744 | $3,454,937 | $22,149,495 |
| Aug-13 2024 | $0.00340726 | $0.00333641 | $0.00347518 | $0.00342492 | $3,526,928 | $22,539,779 |
| Aug-12 2024 | $0.00341761 | $0.00339174 | $0.00353575 | $0.00342815 | $3,747,553 | $22,608,192 |
| Aug-11 2024 | $0.0034333 | $0.0034021 | $0.00373515 | $0.00373039 | $3,225,633 | $22,712,037 |
| Aug-10 2024 | $0.00374242 | $0.003513 | $0.00375984 | $0.003513 | $3,362,291 | $24,756,913 |
| Aug-09 2024 | $0.00350113 | $0.00347122 | $0.00355867 | $0.00353162 | $3,746,177 | $23,160,748 |
| Aug-08 2024 | $0.0035486 | $0.00310214 | $0.0035486 | $0.00314403 | $3,638,257 | $23,474,742 |
| Aug-07 2024 | $0.0031027 | $0.00309692 | $0.00335974 | $0.00334524 | $3,519,373 | $20,525,006 |