時価総額 $3.30T
-2.9%
ボリューム24h $300.01B
1.22%
BTC % 54.45%
0.03%
ETH % 11.77%
-0.17%
硬貨
33.791
+9
取引所
885
最後の更新
2 分 前
iAssets (ASSET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-06 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-05 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-04 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-03 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-02 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Mar-01 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Feb-28 2025 | $0.0000002364 | $0.0000002364 | $0.0000002364 | $0.0000002364 | - | - |
| Feb-27 2025 | $0.0000002364 | $0.0000002364 | $0.0000002466 | $0.0000002466 | $3 | - |
| Feb-26 2025 | $0.0000002466 | $0.0000002466 | $0.0000002466 | $0.0000002466 | - | - |
| Feb-25 2025 | $0.0000002466 | $0.0000002466 | $0.0000002595 | $0.0000002595 | $1 | - |
| Feb-24 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Feb-23 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Feb-22 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |
| Feb-21 2025 | $0.0000002595 | $0.0000002595 | $0.0000002595 | $0.0000002595 | - | - |