時価総額 $2.22T
-6.61%
ボリューム24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
硬貨
28.613
+23
取引所
885
最後の更新
3 分 前
iAssets (ASSET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000003663 | $0.0000003663 | $0.0000003663 | $0.0000003663 | - | - |
| Aug-26 2024 | $0.0000003663 | $0.0000003663 | $0.0000003713 | $0.0000003713 | $28 | - |
| Aug-25 2024 | $0.0000003713 | $0.0000003713 | $0.0000003818 | $0.0000003818 | $55 | - |
| Aug-24 2024 | $0.0000003818 | $0.0000003818 | $0.0000003823 | $0.0000003823 | $707 | - |
| Aug-23 2024 | $0.0000003823 | $0.0000003823 | $0.0000003898 | $0.0000003898 | $361 | - |
| Aug-22 2024 | $0.0000003898 | $0.0000003819 | $0.0000003898 | $0.0000003819 | $33 | - |
| Aug-21 2024 | $0.0000003819 | $0.0000003819 | $0.0000003819 | $0.0000003819 | - | - |
| Aug-20 2024 | $0.0000003819 | $0.0000003591 | $0.0000003819 | $0.0000003591 | $72 | - |
| Aug-19 2024 | $0.0000003591 | $0.0000003591 | $0.0000003591 | $0.0000003591 | - | - |
| Aug-18 2024 | $0.0000003591 | $0.0000003474 | $0.0000003591 | $0.0000003474 | $25 | - |
| Aug-17 2024 | $0.0000003474 | $0.0000003474 | $0.0000003474 | $0.0000003474 | - | - |
| Aug-16 2024 | $0.0000003474 | $0.0000003474 | $0.0000003474 | $0.0000003474 | - | - |
| Aug-15 2024 | $0.0000003474 | $0.0000003474 | $0.0000003509 | $0.0000003509 | $73 | - |
| Aug-14 2024 | $0.0000003509 | $0.0000003447 | $0.0000003509 | $0.0000003447 | $55 | - |
| Aug-13 2024 | $0.0000003458 | $0.0000003458 | $0.0000003458 | $0.0000003458 | $134 | - |