時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
2 分 前
iAssets (ASSET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000003064 | $0.0000003054 | $0.0000003195 | $0.0000003195 | $57 | - |
| Oct-02 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
| Oct-01 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
| Sep-30 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
| Sep-29 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
| Sep-28 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
| Sep-27 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
| Sep-26 2024 | $0.0000003195 | $0.0000003195 | $0.0000003195 | $0.0000003195 | - | - |
| Sep-25 2024 | $0.0000003195 | $0.0000002842 | $0.0000003195 | $0.0000002842 | $898 | - |
| Sep-24 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
| Sep-23 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
| Sep-22 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
| Sep-21 2024 | $0.0000002842 | $0.0000002842 | $0.0000002842 | $0.0000002842 | - | - |
| Sep-20 2024 | $0.0000002842 | $0.0000002671 | $0.0000002842 | $0.0000002671 | $4 | - |
| Sep-19 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |