時価総額 $2.64T
0.48%
ボリューム24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
IAGON (IAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.043139 | $0.043129 | $0.044786 | $0.044786 | $27,275,137 | $16,221,305 |
| Apr-07 2026 | $0.044562 | $0.040642 | $0.044562 | $0.043309 | $19,523,863 | $16,756,401 |
| Apr-06 2026 | $0.043465 | $0.043465 | $0.045556 | $0.044017 | $25,722,296 | $16,344,049 |
| Apr-05 2026 | $0.042243 | $0.041307 | $0.042936 | $0.042404 | $18,095,813 | $15,884,273 |
| Apr-04 2026 | $0.042358 | $0.042358 | $0.04488 | $0.044486 | $20,221,773 | $15,927,515 |
| Apr-03 2026 | $0.044493 | $0.043114 | $0.045019 | $0.044379 | $4,496,709 | $16,730,641 |
| Apr-02 2026 | $0.044952 | $0.042477 | $0.046165 | $0.046109 | $14,064,008 | $16,903,201 |
| Apr-01 2026 | $0.045157 | $0.044916 | $0.047729 | $0.046723 | $12,974,485 | $16,980,318 |
| Mar-31 2026 | $0.046583 | $0.044516 | $0.047257 | $0.046515 | $10,954,544 | $17,516,221 |
| Mar-30 2026 | $0.046526 | $0.045924 | $0.048004 | $0.045924 | $5,452,356 | $17,495,081 |
| Mar-29 2026 | $0.045994 | $0.044479 | $0.047608 | $0.047484 | $6,512,473 | $17,294,742 |
| Mar-28 2026 | $0.047572 | $0.042798 | $0.047785 | $0.043143 | $6,215,611 | $17,888,045 |
| Mar-27 2026 | $0.043448 | $0.043448 | $0.047433 | $0.046055 | $6,356,614 | $16,337,370 |
| Mar-26 2026 | $0.046112 | $0.045176 | $0.048119 | $0.047402 | $10,744,535 | $17,339,333 |
| Mar-25 2026 | $0.048234 | $0.048234 | $0.051972 | $0.049861 | $27,575,273 | $18,137,172 |