時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
IAGON (IAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.10602 | $0.100005 | $0.107045 | $0.100005 | $209,994 | $39,865,990 |
| Oct-23 2025 | $0.100075 | $0.099092 | $0.100737 | $0.099329 | $95,144 | $37,630,517 |
| Oct-22 2025 | $0.098039 | $0.098039 | $0.105809 | $0.105809 | $111,586 | $36,864,921 |
| Oct-21 2025 | $0.106007 | $0.103385 | $0.109723 | $0.108451 | $190,363 | $39,860,917 |
| Oct-20 2025 | $0.108319 | $0.106259 | $0.110619 | $0.107773 | $77,733 | $40,730,166 |
| Oct-19 2025 | $0.108651 | $0.103679 | $0.110428 | $0.106211 | $141,841 | $40,855,009 |
| Oct-18 2025 | $0.107366 | $0.097212 | $0.108765 | $0.097212 | $226,323 | $40,372,168 |
| Oct-17 2025 | $0.097397 | $0.096088 | $0.104127 | $0.103279 | $132,961 | $36,623,452 |
| Oct-16 2025 | $0.103544 | $0.103451 | $0.110976 | $0.108742 | $119,122 | $38,934,813 |
| Oct-15 2025 | $0.108779 | $0.108779 | $0.118822 | $0.118343 | $199,644 | $40,903,497 |
| Oct-14 2025 | $0.118014 | $0.111108 | $0.122489 | $0.122489 | $139,205 | $44,376,043 |
| Oct-13 2025 | $0.12258 | $0.114065 | $0.12258 | $0.114322 | $219,295 | $46,092,830 |
| Oct-12 2025 | $0.113198 | $0.097484 | $0.113198 | $0.09823 | $170,976 | $42,564,901 |
| Oct-11 2025 | $0.09831 | $0.095983 | $0.106615 | $0.095983 | $188,338 | $36,966,908 |
| Oct-10 2025 | $0.088816 | $0.088816 | $0.12806 | $0.127989 | $318,942 | $33,396,741 |