時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
20 秒 前
IAGON (IAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.122598 | $0.120379 | $0.123235 | $0.123235 | $121,213 | $46,099,597 |
| Oct-02 2025 | $0.123092 | $0.116489 | $0.123092 | $0.116489 | $104,090 | $46,285,448 |
| Oct-01 2025 | $0.115779 | $0.114266 | $0.119953 | $0.116389 | $396,472 | $43,535,418 |
| Sep-30 2025 | $0.116649 | $0.115271 | $0.121647 | $0.121647 | $111,950 | $43,862,411 |
| Sep-29 2025 | $0.122872 | $0.122333 | $0.126477 | $0.126477 | $238,783 | $46,202,491 |
| Sep-28 2025 | $0.125057 | $0.114546 | $0.125057 | $0.117935 | $396,165 | $47,024,203 |
| Sep-27 2025 | $0.117881 | $0.113093 | $0.119999 | $0.114151 | $106,967 | $44,326,020 |
| Sep-26 2025 | $0.114127 | $0.108829 | $0.114127 | $0.108829 | $123,434 | $42,914,389 |
| Sep-25 2025 | $0.110112 | $0.109214 | $0.119973 | $0.119973 | $60,111 | $41,404,698 |
| Sep-24 2025 | $0.120285 | $0.115386 | $0.12085 | $0.115386 | $118,497 | $45,229,758 |
| Sep-23 2025 | $0.116959 | $0.116201 | $0.129278 | $0.129278 | $307,577 | $43,979,088 |
| Sep-22 2025 | $0.129477 | $0.125878 | $0.140574 | $0.140574 | $261,104 | $48,686,286 |
| Sep-21 2025 | $0.139467 | $0.138694 | $0.143418 | $0.141345 | $160,570 | $52,442,578 |
| Sep-20 2025 | $0.141035 | $0.141035 | $0.143733 | $0.143097 | $108,283 | $53,032,100 |
| Sep-19 2025 | $0.143567 | $0.141024 | $0.148697 | $0.146817 | $181,007 | $53,984,204 |