時価総額 $3.47T
0.14%
ボリューム24h $153.51B
-48.95%
BTC % 54.87%
-0.2%
ETH % 11.51%
-0.08%
硬貨
34.056
取引所
885
最後の更新
15 秒 前
IAGON (IAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.069957 | $0.066498 | $0.069957 | $0.069483 | $354,756 | $26,305,587 |
| Jan-15 2026 | $0.069267 | $0.069011 | $0.076829 | $0.076829 | $285,186 | $26,045,940 |
| Jan-14 2026 | $0.07668 | $0.076036 | $0.07929 | $0.07929 | $292,992 | $28,833,262 |
| Jan-13 2026 | $0.079569 | $0.072437 | $0.079569 | $0.072437 | $175,008 | $29,919,931 |
| Jan-12 2026 | $0.072642 | $0.072642 | $0.07832 | $0.075702 | $112,639 | $27,315,149 |
| Jan-11 2026 | $0.074349 | $0.073148 | $0.0758 | $0.073148 | $265,809 | $27,956,934 |
| Jan-10 2026 | $0.073366 | $0.073366 | $0.075684 | $0.075536 | $52,316 | $27,587,250 |
| Jan-09 2026 | $0.075377 | $0.074097 | $0.077939 | $0.077824 | $522,063 | $28,343,474 |
| Jan-08 2026 | $0.076466 | $0.072788 | $0.0776 | $0.077477 | $156,494 | $28,752,921 |
| Jan-07 2026 | $0.077577 | $0.077427 | $0.08074 | $0.080272 | $165,967 | $29,170,893 |
| Jan-06 2026 | $0.077766 | $0.076813 | $0.080835 | $0.080835 | $165,508 | $29,241,730 |
| Jan-05 2026 | $0.081159 | $0.076446 | $0.081159 | $0.077324 | $736,856 | $30,517,495 |
| Jan-04 2026 | $0.076788 | $0.075665 | $0.079108 | $0.077319 | $1,120,730 | $28,873,927 |
| Jan-03 2026 | $0.075664 | $0.073154 | $0.077038 | $0.076263 | $1,085,394 | $28,451,235 |
| Jan-02 2026 | $0.076276 | $0.067304 | $0.078328 | $0.067673 | $1,016,737 | $28,681,643 |