時価総額 $3.60T
-0.25%
ボリューム24h $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
硬貨
31.925
取引所
885
最後の更新
30 秒 前
IAGON (IAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.196889 | $0.192388 | $0.201436 | $0.197916 | $243,699 | $74,034,642 |
| May-23 2025 | $0.198114 | $0.198114 | $0.214812 | $0.204607 | $352,999 | $74,495,128 |
| May-22 2025 | $0.205208 | $0.194829 | $0.205208 | $0.194829 | $259,173 | $77,162,639 |
| May-21 2025 | $0.19369 | $0.181035 | $0.196111 | $0.183196 | $279,849 | $72,831,459 |
| May-20 2025 | $0.182774 | $0.175443 | $0.183365 | $0.178102 | $439,551 | $68,726,985 |
| May-19 2025 | $0.177508 | $0.174154 | $0.192574 | $0.192574 | $382,914 | $66,746,803 |
| May-18 2025 | $0.187274 | $0.172108 | $0.187274 | $0.172405 | $368,041 | $70,419,217 |
| May-17 2025 | $0.17213 | $0.171284 | $0.179622 | $0.179622 | $238,925 | $64,724,583 |
| May-16 2025 | $0.181039 | $0.176276 | $0.181675 | $0.176886 | $325,067 | $68,074,660 |
| May-15 2025 | $0.176831 | $0.172566 | $0.191742 | $0.190898 | $523,167 | $66,492,294 |
| May-14 2025 | $0.189331 | $0.189331 | $0.203762 | $0.203762 | $339,236 | $71,192,367 |
| May-13 2025 | $0.20336 | $0.199968 | $0.211522 | $0.211522 | $442,557 | $76,467,626 |
| May-12 2025 | $0.213759 | $0.200506 | $0.218763 | $0.203943 | $493,613 | $80,377,809 |
| May-11 2025 | $0.204867 | $0.189154 | $0.205071 | $0.199982 | $433,653 | $77,034,531 |
| May-10 2025 | $0.197053 | $0.173564 | $0.198547 | $0.173814 | $654,089 | $74,096,145 |