時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00026605 | $0.00026605 | $0.00027506 | $0.00027505 | $421 | - |
| Oct-03 2025 | $0.00027501 | $0.00026514 | $0.00028204 | $0.00027016 | $118 | - |
| Oct-02 2025 | $0.00027015 | $0.00025313 | $0.00028519 | $0.00028512 | $206 | - |
| Oct-01 2025 | $0.00028515 | $0.0002701 | $0.00030011 | $0.00030002 | $151 | - |
| Sep-30 2025 | $0.00029997 | $0.00026667 | $0.00030193 | $0.00027018 | $505 | - |
| Sep-29 2025 | $0.00027012 | $0.00027012 | $0.00030017 | $0.00028014 | $71 | - |
| Sep-28 2025 | $0.00027709 | $0.00027707 | $0.00030754 | $0.00030504 | $114 | - |
| Sep-27 2025 | $0.00030498 | $0.00029547 | $0.000318 | $0.00029547 | $108 | - |
| Sep-26 2025 | $0.00029546 | $0.00027451 | $0.00030707 | $0.00027738 | $604 | - |
| Sep-25 2025 | $0.00027739 | $0.00025424 | $0.00027746 | $0.00026682 | $495 | - |
| Sep-24 2025 | $0.00026683 | $0.00025004 | $0.0002801 | $0.00025004 | $198 | - |
| Sep-23 2025 | $0.00025008 | $0.00025004 | $0.00028014 | $0.00026681 | $177 | - |
| Sep-22 2025 | $0.00026679 | $0.0002589 | $0.0002805 | $0.0002805 | $159 | - |
| Sep-21 2025 | $0.00028761 | $0.00027314 | $0.00028767 | $0.0002782 | $696 | - |
| Sep-20 2025 | $0.00027733 | $0.00027733 | $0.0002829 | $0.00027977 | $292 | - |