時価総額 $2.58T
-0.23%
ボリューム24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00021129 | $0.00020108 | $0.00024068 | $0.00020314 | $294 | - |
| Feb-07 2026 | $0.00020314 | $0.00020013 | $0.00020547 | $0.00020535 | $143 | - |
| Feb-06 2026 | $0.00020535 | $0.00020062 | $0.00020535 | $0.00020094 | $425 | - |
| Feb-05 2026 | $0.00020077 | $0.00019974 | $0.00020898 | $0.00020898 | $764 | - |
| Feb-04 2026 | $0.00020894 | $0.00020741 | $0.00022308 | $0.00020741 | $25 | - |
| Feb-03 2026 | $0.0002074 | $0.00020472 | $0.00020745 | $0.00020694 | $42 | - |
| Feb-02 2026 | $0.00020693 | $0.00020091 | $0.0002345 | $0.0002293 | $130 | - |
| Feb-01 2026 | $0.00022932 | $0.00019977 | $0.00022932 | $0.00019978 | $793 | - |
| Jan-31 2026 | $0.00019982 | $0.00019963 | $0.00019994 | $0.00019971 | $358 | - |
| Jan-30 2026 | $0.00019972 | $0.0001997 | $0.000207 | $0.000207 | $804 | - |
| Jan-29 2026 | $0.00020547 | $0.00019969 | $0.00021418 | $0.00020354 | $386 | - |
| Jan-28 2026 | $0.00020354 | $0.00020068 | $0.00020548 | $0.00020518 | $133 | - |
| Jan-27 2026 | $0.00020521 | $0.00020521 | $0.0002361 | $0.0002361 | $1,100 | - |
| Jan-26 2026 | $0.00023607 | $0.00023186 | $0.00023614 | $0.00023613 | $298 | - |
| Jan-25 2026 | $0.00023615 | $0.00020473 | $0.00023615 | $0.00022195 | $440 | - |