時価総額 $3.20T
1.27%
ボリューム24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00019978 | $0.00019974 | $0.00020099 | $0.00020045 | $1,102 | - |
| Dec-29 2025 | $0.00020044 | $0.00020014 | $0.00020047 | $0.00020019 | $137 | - |
| Dec-28 2025 | $0.0002002 | $0.0002002 | $0.00021986 | $0.00021983 | $470 | - |
| Dec-27 2025 | $0.00021985 | $0.00020004 | $0.00023985 | $0.00020004 | $354 | - |
| Dec-26 2025 | $0.00020004 | $0.0002 | $0.00020089 | $0.00020086 | $169 | - |
| Dec-25 2025 | $0.00020087 | $0.00020011 | $0.00020088 | $0.00020018 | $0 | - |
| Dec-24 2025 | $0.0002002 | $0.0002002 | $0.00026126 | $0.00020086 | $843 | - |
| Dec-23 2025 | $0.00020102 | $0.00019995 | $0.00021236 | $0.00020865 | $203 | - |
| Dec-22 2025 | $0.00020865 | $0.00020128 | $0.00020953 | $0.00020128 | $17 | - |
| Dec-21 2025 | $0.00020126 | $0.00020097 | $0.0002198 | $0.00021978 | $273 | - |
| Dec-20 2025 | $0.00021978 | $0.00020021 | $0.00022446 | $0.00020021 | $750 | - |
| Dec-19 2025 | $0.00020022 | $0.00020022 | $0.00020366 | $0.00020366 | $706 | - |
| Dec-18 2025 | $0.00020366 | $0.00020366 | $0.00022949 | $0.00022949 | $1,164 | - |
| Dec-17 2025 | $0.0002295 | $0.0002283 | $0.00022992 | $0.00022834 | $107 | - |
| Dec-16 2025 | $0.00022674 | $0.00021497 | $0.00022715 | $0.00022391 | $98 | - |