時価総額 $3.95T
-0.17%
ボリューム24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00031663 | $0.00030731 | $0.00034199 | $0.00030731 | $906 | - |
| Jul-14 2025 | $0.00030889 | $0.00030885 | $0.0003578 | $0.00032682 | $468 | - |
| Jul-13 2025 | $0.0003268 | $0.00032286 | $0.000358 | $0.00033697 | $730 | - |
| Jul-12 2025 | $0.00033966 | $0.00032934 | $0.00034715 | $0.00033063 | $149 | - |
| Jul-11 2025 | $0.00033009 | $0.0003289 | $0.00037358 | $0.00034302 | $1,049 | - |
| Jul-10 2025 | $0.00033379 | $0.00032495 | $0.00033379 | $0.00032527 | $280 | - |
| Jul-09 2025 | $0.00032529 | $0.00032529 | $0.00037338 | $0.00037338 | $1,020 | - |
| Jul-08 2025 | $0.00037338 | $0.00033688 | $0.00037342 | $0.00033743 | $183 | - |
| Jul-07 2025 | $0.00033739 | $0.000333 | $0.00033999 | $0.00033318 | $197 | - |
| Jul-06 2025 | $0.00033308 | $0.00033108 | $0.00033775 | $0.00033139 | $50 | - |
| Jul-05 2025 | $0.00033144 | $0.00032179 | $0.0003873 | $0.00032246 | $102 | - |
| Jul-04 2025 | $0.00032245 | $0.00032231 | $0.00037015 | $0.00035549 | $1,241 | - |
| Jul-03 2025 | $0.00035547 | $0.00034108 | $0.00036392 | $0.00036389 | $42 | - |
| Jul-02 2025 | $0.00036399 | $0.00035483 | $0.0004012 | $0.00036121 | $512 | - |
| Jul-01 2025 | $0.00038986 | $0.00035767 | $0.00038987 | $0.00035769 | $626 | - |