時価総額 $3.88T
-5.22%
ボリューム24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
硬貨
33.570
+10
取引所
885
最後の更新
42 秒 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00025068 | $0.00023001 | $0.00025069 | $0.00023001 | $86 | - |
| Oct-28 2025 | $0.00023008 | $0.00022298 | $0.00025002 | $0.00022303 | $327 | - |
| Oct-27 2025 | $0.00022299 | $0.00022 | $0.00024841 | $0.0002364 | $198 | - |
| Oct-26 2025 | $0.00023636 | $0.00021003 | $0.00023946 | $0.00021005 | $1,320 | - |
| Oct-25 2025 | $0.00021006 | $0.00020054 | $0.00021247 | $0.00020054 | $115 | - |
| Oct-24 2025 | $0.00021003 | $0.00020086 | $0.00021016 | $0.00020376 | $72 | - |
| Oct-23 2025 | $0.00020374 | $0.00020224 | $0.00021017 | $0.00020922 | $4 | - |
| Oct-22 2025 | $0.00020922 | $0.00020056 | $0.00022896 | $0.00022896 | $289 | - |
| Oct-21 2025 | $0.00022894 | $0.00020067 | $0.00022894 | $0.00020073 | $118 | - |
| Oct-20 2025 | $0.00020072 | $0.00020072 | $0.00024128 | $0.00023074 | $1,329 | - |
| Oct-19 2025 | $0.00023079 | $0.00020143 | $0.00023079 | $0.00022196 | $44 | - |
| Oct-18 2025 | $0.00022198 | $0.00020052 | $0.00022202 | $0.00020814 | $415 | - |
| Oct-17 2025 | $0.00020815 | $0.00020712 | $0.00021526 | $0.00021519 | $301 | - |
| Oct-16 2025 | $0.00021525 | $0.00020539 | $0.00021538 | $0.00020546 | $146 | - |
| Oct-15 2025 | $0.00020544 | $0.00020544 | $0.00022966 | $0.00022534 | $212 | - |