時価総額 $3.31T
-2.15%
ボリューム24h $205.91B
-9.29%
BTC % 55.03%
0%
ETH % 11.34%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
3 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00023257 | $0.00022585 | $0.00025404 | $0.00025404 | $147 | - |
| Jan-18 2026 | $0.00025394 | $0.00022998 | $0.00025396 | $0.00023585 | $97 | - |
| Jan-17 2026 | $0.00023681 | $0.00023681 | $0.00025155 | $0.00024471 | $54 | - |
| Jan-16 2026 | $0.00024464 | $0.00024229 | $0.00024513 | $0.00024439 | $316 | - |
| Jan-15 2026 | $0.00024438 | $0.00024337 | $0.00024862 | $0.00024343 | $236 | - |
| Jan-14 2026 | $0.00024346 | $0.00023767 | $0.0002715 | $0.00023769 | $653 | - |
| Jan-13 2026 | $0.00023775 | $0.00023065 | $0.00026658 | $0.00026658 | $2,061 | - |
| Jan-12 2026 | $0.00026666 | $0.00024114 | $0.00027811 | $0.00024179 | $7 | - |
| Jan-11 2026 | $0.00024183 | $0.00024183 | $0.00025548 | $0.00025548 | $391 | - |
| Jan-10 2026 | $0.00025552 | $0.00025451 | $0.00027772 | $0.00026813 | $230 | - |
| Jan-09 2026 | $0.00026815 | $0.00023437 | $0.00031489 | $0.00023442 | $227 | - |
| Jan-08 2026 | $0.00023442 | $0.00023442 | $0.00032309 | $0.00026926 | $537 | - |
| Jan-07 2026 | $0.00026931 | $0.0002692 | $0.00026986 | $0.00026986 | $104 | - |
| Jan-06 2026 | $0.00026987 | $0.00026978 | $0.00027 | $0.00026996 | $88 | - |
| Jan-05 2026 | $0.00027 | $0.00022579 | $0.00027713 | $0.00024153 | $75 | - |