時価総額 $4.25T
2.27%
ボリューム24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
硬貨
33.108
+17
取引所
885
最後の更新
2 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002824 | $0.00028239 | $0.00030361 | $0.00029068 | $227 | - |
| Sep-09 2025 | $0.00029066 | $0.00029035 | $0.00031666 | $0.00031643 | $816 | - |
| Sep-08 2025 | $0.00031644 | $0.00027265 | $0.00031644 | $0.00031451 | $1,030 | - |
| Sep-07 2025 | $0.00031446 | $0.00029649 | $0.00032018 | $0.00032016 | $487 | - |
| Sep-06 2025 | $0.00032017 | $0.00030039 | $0.00032229 | $0.00030044 | $589 | - |
| Sep-05 2025 | $0.00030046 | $0.00029824 | $0.0003208 | $0.00029901 | $101 | - |
| Sep-04 2025 | $0.00029896 | $0.00029891 | $0.00033109 | $0.00032325 | $551 | - |
| Sep-03 2025 | $0.00032357 | $0.00030209 | $0.00032803 | $0.00031776 | $100 | - |
| Sep-02 2025 | $0.00031722 | $0.00029712 | $0.00031722 | $0.00029752 | $109 | - |
| Sep-01 2025 | $0.00029751 | $0.0002935 | $0.00031513 | $0.00031184 | $1,459 | - |
| Aug-31 2025 | $0.00031188 | $0.00030123 | $0.00033134 | $0.00033045 | $715 | - |
| Aug-30 2025 | $0.0003301 | $0.00031101 | $0.0003301 | $0.0003115 | $372 | - |
| Aug-29 2025 | $0.00031151 | $0.00030672 | $0.0003197 | $0.00031237 | $320 | - |
| Aug-28 2025 | $0.00031238 | $0.00029208 | $0.00031843 | $0.0003178 | $1,770 | - |
| Aug-27 2025 | $0.00031779 | $0.00031673 | $0.00033645 | $0.0003169 | $252 | - |