時価総額 $2.59T
-0.54%
ボリューム24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
硬貨
34.406
+43
取引所
885
最後の更新
3 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00019993 | $0.00019993 | $0.00020001 | $0.00019996 | $5 | - |
| Mar-22 2026 | $0.00019999 | $0.00019996 | $0.00020001 | $0.00019998 | $547 | - |
| Mar-21 2026 | $0.00019997 | $0.00019994 | $0.00020004 | $0.00020004 | $2 | - |
| Mar-20 2026 | $0.00020004 | $0.00019992 | $0.00020004 | $0.00020002 | $28 | - |
| Mar-19 2026 | $0.00020002 | $0.00019997 | $0.00020004 | $0.00020001 | $8 | - |
| Mar-18 2026 | $0.0002 | $0.00019999 | $0.00020012 | $0.00020005 | $110 | - |
| Mar-17 2026 | $0.00020002 | $0.00019999 | $0.00022 | $0.00022 | $378 | - |
| Mar-16 2026 | $0.00021998 | $0.00020997 | $0.00022001 | $0.00021003 | $4 | - |
| Mar-15 2026 | $0.00021001 | $0.000205 | $0.00022001 | $0.00020502 | $32 | - |
| Mar-14 2026 | $0.000205 | $0.00019999 | $0.00020504 | $0.00020001 | $20 | - |
| Mar-13 2026 | $0.00020001 | $0.00019997 | $0.00020005 | $0.0002 | $400 | - |
| Mar-12 2026 | $0.00020004 | $0.00019999 | $0.00020008 | $0.00020003 | $171 | - |
| Mar-11 2026 | $0.00020003 | $0.00019999 | $0.00020007 | $0.00020001 | - | - |
| Mar-10 2026 | $0.00020002 | $0.0002 | $0.00020007 | $0.00020002 | $311 | - |
| Mar-09 2026 | $0.00020003 | $0.00020002 | $0.00020174 | $0.00020169 | $600 | - |