時価総額 $2.47T
-2.42%
ボリューム24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
3 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00020014 | $0.00020014 | $0.00020701 | $0.00020699 | $269 | - |
| Mar-01 2026 | $0.00020699 | $0.0002052 | $0.00020722 | $0.0002062 | $39 | - |
| Feb-28 2026 | $0.00020637 | $0.00020635 | $0.00020805 | $0.00020795 | $142 | - |
| Feb-27 2026 | $0.00020795 | $0.00020604 | $0.00021506 | $0.00020604 | $203 | - |
| Feb-26 2026 | $0.000206 | $0.00020599 | $0.00021511 | $0.00021502 | $88 | - |
| Feb-25 2026 | $0.000215 | $0.00020805 | $0.00021508 | $0.00021 | $28 | - |
| Feb-24 2026 | $0.00021001 | $0.00020198 | $0.00021496 | $0.00021491 | $58 | - |
| Feb-23 2026 | $0.00021491 | $0.00020491 | $0.00023307 | $0.00023225 | $240 | - |
| Feb-22 2026 | $0.00023225 | $0.00023209 | $0.00025224 | $0.00023775 | $250 | - |
| Feb-21 2026 | $0.00023777 | $0.00023481 | $0.00024845 | $0.00024033 | $296 | - |
| Feb-20 2026 | $0.00023853 | $0.00023129 | $0.00025572 | $0.00025572 | $637 | - |
| Feb-19 2026 | $0.00026202 | $0.00020016 | $0.00026202 | $0.00020244 | $594 | - |
| Feb-18 2026 | $0.00020243 | $0.00020157 | $0.0002087 | $0.0002087 | $66 | - |
| Feb-17 2026 | $0.00020869 | $0.00020051 | $0.00023098 | $0.00023095 | $240 | - |
| Feb-16 2026 | $0.00023095 | $0.00019987 | $0.00023096 | $0.0002132 | $348 | - |