時価総額 $2.64T
1.35%
ボリューム24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
3 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00019972 | $0.00019002 | $0.00019977 | $0.00019004 | $112 | - |
| Apr-11 2026 | $0.00019005 | $0.00019 | $0.000195 | $0.00019496 | $3 | - |
| Apr-10 2026 | $0.00019499 | $0.00018994 | $0.00019854 | $0.00018999 | $203 | - |
| Apr-09 2026 | $0.00019 | $0.00018994 | $0.00019865 | $0.00019862 | $3 | - |
| Apr-08 2026 | $0.00019862 | $0.00019858 | $0.00019963 | $0.00019951 | $23 | - |
| Apr-07 2026 | $0.0001995 | $0.00019896 | $0.00019989 | $0.00019896 | $69 | - |
| Apr-06 2026 | $0.00019899 | $0.0001904 | $0.00019994 | $0.00019993 | $295 | - |
| Apr-05 2026 | $0.00019992 | $0.00019991 | $0.00019997 | $0.00019996 | $394 | - |
| Apr-04 2026 | $0.00019996 | $0.00019993 | $0.00019998 | $0.00019996 | $416 | - |
| Apr-03 2026 | $0.00019997 | $0.00019993 | $0.0002068 | $0.00019998 | $345 | - |
| Apr-02 2026 | $0.00019996 | $0.00019991 | $0.00019997 | $0.00019995 | $102 | - |
| Apr-01 2026 | $0.00019994 | $0.0001998 | $0.00019996 | $0.00019981 | $375 | - |
| Mar-31 2026 | $0.00019982 | $0.00019981 | $0.00019986 | $0.00019982 | $1,325 | - |
| Mar-30 2026 | $0.00019986 | $0.00019982 | $0.00019988 | $0.00019985 | $91 | - |
| Mar-29 2026 | $0.00019989 | $0.00019982 | $0.00019991 | $0.00019987 | $101 | - |