時価総額 $2.14T
2.2%
ボリューム24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
硬貨
28.712
+7
取引所
885
最後の更新
53 秒 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00044986 | $0.00041994 | $0.00045805 | $0.00044996 | $17,907 | - |
| Sep-08 2024 | $0.00043001 | $0.0004045 | $0.00044517 | $0.00040454 | $13,081 | - |
| Sep-07 2024 | $0.00040448 | $0.00040448 | $0.00044399 | $0.00042188 | $1,578 | - |
| Sep-06 2024 | $0.00044582 | $0.00041885 | $0.0004689 | $0.00041887 | $582 | - |
| Sep-05 2024 | $0.00041887 | $0.00041844 | $0.00044982 | $0.00044982 | $833 | - |
| Sep-04 2024 | $0.00044983 | $0.00041849 | $0.00044983 | $0.00043593 | $1,586 | - |
| Sep-03 2024 | $0.00043589 | $0.00042993 | $0.00044502 | $0.00044496 | $637 | - |
| Sep-02 2024 | $0.00044494 | $0.00041993 | $0.00044519 | $0.00043256 | $1,355 | - |
| Sep-01 2024 | $0.00043209 | $0.00042998 | $0.00046204 | $0.00044196 | $687 | - |
| Aug-31 2024 | $0.00044201 | $0.00042555 | $0.00048989 | $0.00044993 | $918 | - |
| Aug-30 2024 | $0.00044992 | $0.0004499 | $0.00046008 | $0.00046004 | $838 | - |
| Aug-29 2024 | $0.00046015 | $0.00045507 | $0.00046034 | $0.00045523 | $536 | - |
| Aug-28 2024 | $0.00045507 | $0.00045212 | $0.00050015 | $0.00050015 | $483 | - |
| Aug-27 2024 | $0.00050012 | $0.00047062 | $0.00053806 | $0.00050808 | $2,088 | - |
| Aug-26 2024 | $0.00050816 | $0.00050815 | $0.00054916 | $0.00052023 | $205 | - |