時価総額 $2.23T
-0.92%
ボリューム24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
硬貨
28.507
+15
取引所
885
最後の更新
1 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00042512 | $0.00041762 | $0.00044014 | $0.00044009 | $1,258 | - |
| Aug-17 2024 | $0.00044004 | $0.00041539 | $0.000443 | $0.00041539 | $893 | - |
| Aug-16 2024 | $0.00041544 | $0.00041227 | $0.00043004 | $0.00042571 | $1,484 | - |
| Aug-15 2024 | $0.00042571 | $0.00042439 | $0.00043064 | $0.00043064 | $797 | - |
| Aug-14 2024 | $0.00043065 | $0.00042295 | $0.00043197 | $0.00042463 | $1,228 | - |
| Aug-13 2024 | $0.00042817 | $0.00042425 | $0.00043226 | $0.00043225 | $1,204 | - |
| Aug-12 2024 | $0.00043337 | $0.00042093 | $0.00043539 | $0.00042142 | $967 | - |
| Aug-11 2024 | $0.00042384 | $0.00042384 | $0.000432 | $0.000432 | $1,288 | - |
| Aug-10 2024 | $0.000432 | $0.00042817 | $0.00043407 | $0.00042822 | $564 | - |
| Aug-09 2024 | $0.00042825 | $0.00041985 | $0.00048221 | $0.00041985 | $1,321 | - |
| Aug-08 2024 | $0.0004133 | $0.00040741 | $0.00049241 | $0.00046968 | $6,884 | - |
| Aug-07 2024 | $0.00046947 | $0.00045848 | $0.00052206 | $0.00045848 | $3,100 | - |
| Aug-06 2024 | $0.00045797 | $0.00042734 | $0.00046696 | $0.00043189 | $3,098 | - |
| Aug-05 2024 | $0.00042679 | $0.00040377 | $0.0005118 | $0.0005118 | $3,266 | - |
| Aug-04 2024 | $0.00051171 | $0.00048676 | $0.00051947 | $0.00050242 | $2,993 | - |