時価総額 $2.31T
-3.05%
ボリューム24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00045003 | $0.00045003 | $0.00048397 | $0.00047652 | $2,021 | - |
| Sep-30 2024 | $0.00047664 | $0.00047553 | $0.00048987 | $0.00047557 | $624 | - |
| Sep-29 2024 | $0.00047563 | $0.00047058 | $0.00048612 | $0.00047062 | $3,379 | - |
| Sep-28 2024 | $0.00047064 | $0.00047007 | $0.00049808 | $0.00049806 | $1,019 | - |
| Sep-27 2024 | $0.00049818 | $0.00046013 | $0.00050032 | $0.00050021 | $310 | - |
| Sep-26 2024 | $0.0005001 | $0.00049985 | $0.00050017 | $0.00049993 | $229 | - |
| Sep-25 2024 | $0.00049985 | $0.00048602 | $0.00054004 | $0.00048602 | $1,877 | - |
| Sep-24 2024 | $0.00048602 | $0.00045995 | $0.00048602 | $0.00047001 | $117 | - |
| Sep-23 2024 | $0.00047026 | $0.00046998 | $0.00051799 | $0.00047038 | $681 | - |
| Sep-22 2024 | $0.00047013 | $0.00046012 | $0.00049025 | $0.00048026 | $146 | - |
| Sep-21 2024 | $0.00048014 | $0.00045013 | $0.00059982 | $0.00046002 | $5,508 | - |
| Sep-20 2024 | $0.00046007 | $0.00042505 | $0.00048999 | $0.00043507 | $3,038 | - |
| Sep-19 2024 | $0.00044811 | $0.00040517 | $0.00046019 | $0.00043226 | $11,456 | - |
| Sep-18 2024 | $0.0004321 | $0.00043007 | $0.00045555 | $0.00043455 | $1,108 | - |
| Sep-17 2024 | $0.00043454 | $0.00043012 | $0.00046022 | $0.00043994 | $1,369 | - |