時価総額 $2.33T
-5.58%
ボリューム24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
硬貨
28.372
+14
取引所
885
最後の更新
3 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0005368 | $0.00048006 | $0.00069745 | $0.00049276 | $10,465 | - |
| Aug-01 2024 | $0.0004928 | $0.0004928 | $0.00054286 | $0.00054279 | $5,500 | - |
| Jul-31 2024 | $0.00054285 | $0.00048207 | $0.00054941 | $0.00054501 | $4,532 | - |
| Jul-30 2024 | $0.00054495 | $0.00051759 | $0.00056486 | $0.00054347 | $3,813 | - |
| Jul-29 2024 | $0.00054366 | $0.00048249 | $0.00058899 | $0.00058899 | $6,869 | - |
| Jul-28 2024 | $0.00055506 | $0.00055506 | $0.0005969 | $0.00059674 | $50 | - |
| Jul-27 2024 | $0.00059669 | $0.00056118 | $0.00059864 | $0.00056509 | $1,753 | - |
| Jul-26 2024 | $0.00056508 | $0.00056508 | $0.0005985 | $0.00057977 | $3,354 | - |
| Jul-25 2024 | $0.00057975 | $0.00055719 | $0.00059086 | $0.00057347 | $379 | - |
| Jul-24 2024 | $0.00057635 | $0.0005492 | $0.00059764 | $0.00055433 | $5,833 | - |
| Jul-23 2024 | $0.00056603 | $0.00056259 | $0.00060683 | $0.00060683 | $2,350 | - |
| Jul-22 2024 | $0.00060544 | $0.00054633 | $0.00062091 | $0.00060209 | $9,448 | - |
| Jul-21 2024 | $0.00060205 | $0.00053115 | $0.00060205 | $0.00056003 | $8,168 | - |
| Jul-20 2024 | $0.00056001 | $0.00055124 | $0.0005946 | $0.0005946 | $3,084 | - |
| Jul-19 2024 | $0.00059431 | $0.0005442 | $0.00059431 | $0.00057392 | $3,331 | - |