時価総額 $2.48T
-0.65%
ボリューム24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
1 分 前
HZM Coin (HZM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00045783 | $0.00044387 | $0.00045792 | $0.00045201 | $858 | - |
| Oct-19 2024 | $0.00045206 | $0.00044615 | $0.00046798 | $0.00045093 | $1,782 | - |
| Oct-18 2024 | $0.00045093 | $0.00044281 | $0.00046685 | $0.00044289 | $9 | - |
| Oct-17 2024 | $0.00044288 | $0.00044284 | $0.00046693 | $0.00046688 | $62 | - |
| Oct-16 2024 | $0.00046696 | $0.00044085 | $0.00047399 | $0.0004739 | $160 | - |
| Oct-15 2024 | $0.00047386 | $0.00043079 | $0.00047484 | $0.00043079 | $731 | - |
| Oct-14 2024 | $0.00043085 | $0.00043071 | $0.00043418 | $0.00043135 | $171 | - |
| Oct-13 2024 | $0.00043138 | $0.00042981 | $0.00045491 | $0.00045484 | $26 | - |
| Oct-12 2024 | $0.00045491 | $0.00045484 | $0.00046488 | $0.00046483 | $1 | - |
| Oct-11 2024 | $0.00046486 | $0.00042458 | $0.000465 | $0.00042471 | - | - |
| Oct-10 2024 | $0.0004247 | $0.00042067 | $0.0004247 | $0.00042076 | - | - |
| Oct-09 2024 | $0.00042083 | $0.00042077 | $0.00042201 | $0.00042172 | $410 | - |
| Oct-08 2024 | $0.00042181 | $0.0004118 | $0.00046875 | $0.00046874 | $19 | - |
| Oct-07 2024 | $0.00044492 | $0.00042085 | $0.00044547 | $0.00042094 | $1,448 | - |
| Oct-06 2024 | $0.00042094 | $0.00042093 | $0.00044004 | $0.00044 | $196 | - |