時価総額 $2.87T
-6.34%
ボリューム24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0029343 | $0.00292332 | $0.00332039 | $0.00332039 | $361,558 | $2,483,694 |
| Jan-30 2026 | $0.00331091 | $0.00331091 | $0.00347374 | $0.00347374 | $346,509 | $2,802,474 |
| Jan-29 2026 | $0.00346674 | $0.00343287 | $0.00352955 | $0.00352955 | $296,375 | $2,934,372 |
| Jan-28 2026 | $0.003563 | $0.003563 | $0.00376053 | $0.00376053 | $384,356 | $3,015,853 |
| Jan-27 2026 | $0.00378518 | $0.00375315 | $0.0040485 | $0.00401261 | $370,341 | $3,203,911 |
| Jan-26 2026 | $0.00400872 | $0.00391178 | $0.00435614 | $0.00434585 | $399,689 | $3,393,122 |
| Jan-25 2026 | $0.00432138 | $0.00430776 | $0.00459599 | $0.00456029 | $390,182 | $3,657,773 |
| Jan-24 2026 | $0.00455946 | $0.00445355 | $0.00456941 | $0.00445355 | $431,336 | $3,859,286 |
| Jan-23 2026 | $0.00443723 | $0.00443723 | $0.00462477 | $0.00462327 | $514,122 | $3,755,832 |
| Jan-22 2026 | $0.00461072 | $0.00454197 | $0.00468645 | $0.00468645 | $443,014 | $3,902,673 |
| Jan-21 2026 | $0.00465562 | $0.00464033 | $0.00489721 | $0.00488182 | $478,027 | $3,940,680 |
| Jan-20 2026 | $0.00488835 | $0.00488835 | $0.0050718 | $0.00502965 | $496,410 | $4,137,674 |
| Jan-19 2026 | $0.00503888 | $0.00497001 | $0.00508447 | $0.00508447 | $532,814 | $4,265,083 |
| Jan-18 2026 | $0.00508694 | $0.00495868 | $0.00508694 | $0.00499617 | $520,381 | $4,305,762 |
| Jan-17 2026 | $0.00499726 | $0.00496372 | $0.00518426 | $0.00510671 | $501,412 | $4,229,862 |