時価総額 $2.60T
0.61%
ボリューム24h $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00270854 | $0.00264585 | $0.00271433 | $0.0026572 | $310,163 | $2,292,603 |
| Mar-11 2026 | $0.00265947 | $0.00264425 | $0.00268026 | $0.00265098 | $284,108 | $2,251,070 |
| Mar-10 2026 | $0.00265035 | $0.00265035 | $0.00270886 | $0.00267465 | $293,193 | $2,243,348 |
| Mar-09 2026 | $0.00267136 | $0.00267136 | $0.00276926 | $0.00272112 | $385,655 | $2,261,137 |
| Mar-08 2026 | $0.00272402 | $0.00261298 | $0.0027269 | $0.0026288 | $366,959 | $2,305,713 |
| Mar-07 2026 | $0.00262744 | $0.00262503 | $0.00275474 | $0.00275246 | $349,942 | $2,223,960 |
| Mar-06 2026 | $0.00275381 | $0.00237717 | $0.00288991 | $0.0023802 | $445,513 | $2,330,925 |
| Mar-05 2026 | $0.00237976 | $0.00237516 | $0.00246833 | $0.00246532 | $387,418 | $2,014,317 |
| Mar-04 2026 | $0.00247433 | $0.00245168 | $0.00262447 | $0.00259019 | $438,638 | $2,094,361 |
| Mar-03 2026 | $0.00259179 | $0.00255496 | $0.00259179 | $0.0025561 | $435,985 | $2,193,786 |
| Mar-02 2026 | $0.00252911 | $0.00250288 | $0.00255718 | $0.00250288 | $453,396 | $2,140,734 |
| Mar-01 2026 | $0.00250431 | $0.00220287 | $0.00254167 | $0.00220287 | $420,672 | $2,119,736 |
| Feb-28 2026 | $0.00220176 | $0.00218018 | $0.00224656 | $0.00223765 | $430,774 | $1,863,646 |
| Feb-27 2026 | $0.00224105 | $0.00224105 | $0.0023027 | $0.00227551 | $502,508 | $1,896,910 |
| Feb-26 2026 | $0.00227144 | $0.00225712 | $0.00230443 | $0.00226943 | $415,491 | $1,922,632 |