時価総額 $4.06T 1.08%
ボリューム24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 1 分 前
HyperGPT HGPT

HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00692563 $0.0069043 $0.00697218 $0.00694448 $626,745 $5,646,168
Oct-24 2025 $0.00694674 $0.00691667 $0.00699161 $0.00698678 $622,613 $5,663,372
Oct-23 2025 $0.00693835 $0.00691327 $0.00697864 $0.00693226 $658,116 $5,656,535
Oct-22 2025 $0.00695198 $0.00691588 $0.00713835 $0.00693169 $559,042 $5,667,650
Oct-21 2025 $0.00698491 $0.00684732 $0.00713682 $0.00711475 $637,543 $5,694,490
Oct-20 2025 $0.00711661 $0.00709255 $0.00748755 $0.0074006 $650,481 $5,801,861
Oct-19 2025 $0.00718863 $0.00710423 $0.00748168 $0.00713114 $782,251 $5,860,575
Oct-18 2025 $0.00740339 $0.00689606 $0.00740339 $0.00718113 $627,669 $6,035,665
Oct-17 2025 $0.0072487 $0.00696852 $0.0075967 $0.00740597 $783,854 $5,909,549
Oct-16 2025 $0.00720799 $0.00706052 $0.00772184 $0.00716814 $753,520 $5,876,357
Oct-15 2025 $0.00718762 $0.0071784 $0.00801777 $0.00781016 $829,195 $5,859,753
Oct-14 2025 $0.00772549 $0.00741267 $0.00812002 $0.00793855 $825,855 $6,298,254
Oct-13 2025 $0.00829439 $0.00788749 $0.00830242 $0.00814387 $808,489 $6,762,053
Oct-12 2025 $0.00814777 $0.0072668 $0.00815856 $0.00768879 $804,553 $6,642,521
Oct-11 2025 $0.00769754 $0.00765737 $0.00811758 $0.00793149 $745,660 $6,155,471

HyperGPT(HGPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、867日間分析、12-06-2023日から。