時価総額 $3.28T
-0.78%
ボリューム24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
硬貨
33.807
+1
取引所
885
最後の更新
3 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00639082 | $0.00621779 | $0.00697969 | $0.00694271 | $484,215 | $5,409,412 |
| Dec-12 2025 | $0.00694959 | $0.00694595 | $0.00726007 | $0.00717783 | $361,664 | $5,882,381 |
| Dec-11 2025 | $0.00720797 | $0.00710408 | $0.00759412 | $0.007559 | $517,957 | $5,988,710 |
| Dec-10 2025 | $0.00753923 | $0.00753767 | $0.00776154 | $0.00776154 | $356,783 | $6,263,936 |
| Dec-09 2025 | $0.00776304 | $0.00739648 | $0.00776304 | $0.00758438 | $308,453 | $6,449,892 |
| Dec-08 2025 | $0.00758764 | $0.00713777 | $0.00782151 | $0.00715224 | $339,388 | $6,304,155 |
| Dec-07 2025 | $0.00717535 | $0.00670014 | $0.0072757 | $0.00703094 | $362,785 | $5,961,612 |
| Dec-06 2025 | $0.00704942 | $0.00635865 | $0.00709053 | $0.00658953 | $311,152 | $5,856,978 |
| Dec-05 2025 | $0.0065872 | $0.0065872 | $0.0069363 | $0.00669148 | $304,170 | $5,472,950 |
| Dec-04 2025 | $0.00670351 | $0.0065748 | $0.00694293 | $0.0068737 | $360,604 | $5,569,584 |
| Dec-03 2025 | $0.00652552 | $0.00589165 | $0.00684162 | $0.00599786 | $362,312 | $5,421,705 |
| Dec-02 2025 | $0.00601255 | $0.00560295 | $0.00601255 | $0.00568137 | $332,831 | $4,995,503 |
| Dec-01 2025 | $0.00562915 | $0.00546971 | $0.00634014 | $0.00633132 | $377,085 | $4,676,955 |
| Nov-30 2025 | $0.00634809 | $0.00624942 | $0.00689696 | $0.00625972 | $393,801 | $5,274,283 |
| Nov-29 2025 | $0.00626703 | $0.00626215 | $0.0063273 | $0.0063273 | $323,494 | $5,206,936 |