時価総額 $4.46T
-0.67%
ボリューム24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 秒 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.012139 | $0.01174 | $0.012169 | $0.012074 | $765,640 | $9,707,885 |
| Oct-02 2025 | $0.012035 | $0.011682 | $0.012206 | $0.011828 | $841,299 | $9,624,431 |
| Oct-01 2025 | $0.011842 | $0.011288 | $0.011927 | $0.011429 | $760,646 | $9,470,425 |
| Sep-30 2025 | $0.011442 | $0.011394 | $0.012468 | $0.012007 | $836,434 | $9,150,533 |
| Sep-29 2025 | $0.012022 | $0.011772 | $0.012696 | $0.012403 | $833,979 | $9,613,681 |
| Sep-28 2025 | $0.012262 | $0.011583 | $0.012262 | $0.011657 | $835,409 | $9,805,650 |
| Sep-27 2025 | $0.011569 | $0.010977 | $0.011756 | $0.011129 | $767,616 | $9,251,820 |
| Sep-26 2025 | $0.011137 | $0.010195 | $0.011137 | $0.010209 | $814,568 | $8,906,493 |
| Sep-25 2025 | $0.010219 | $0.010177 | $0.011514 | $0.011432 | $782,092 | $8,172,411 |
| Sep-24 2025 | $0.011237 | $0.011189 | $0.012059 | $0.011603 | $816,225 | $8,986,195 |
| Sep-23 2025 | $0.011536 | $0.01137 | $0.012503 | $0.011754 | $851,332 | $9,225,466 |
| Sep-22 2025 | $0.011742 | $0.01106 | $0.012392 | $0.012089 | $915,370 | $9,389,786 |
| Sep-21 2025 | $0.012073 | $0.011612 | $0.012208 | $0.011612 | $923,538 | $9,654,657 |
| Sep-20 2025 | $0.011435 | $0.010468 | $0.012216 | $0.011197 | $835,508 | $9,144,593 |
| Sep-19 2025 | $0.011063 | $0.010839 | $0.013544 | $0.011664 | $960,454 | $8,847,024 |