時価総額 $3.26T
-2.69%
ボリューム24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
6 秒 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00670351 | $0.0065748 | $0.00694293 | $0.0068737 | $360,604 | $5,569,584 |
| Dec-03 2025 | $0.00652552 | $0.00589165 | $0.00684162 | $0.00599786 | $362,312 | $5,421,705 |
| Dec-02 2025 | $0.00601255 | $0.00560295 | $0.00601255 | $0.00568137 | $332,831 | $4,995,503 |
| Dec-01 2025 | $0.00562915 | $0.00546971 | $0.00634014 | $0.00633132 | $377,085 | $4,676,955 |
| Nov-30 2025 | $0.00634809 | $0.00624942 | $0.00689696 | $0.00625972 | $393,801 | $5,274,283 |
| Nov-29 2025 | $0.00626703 | $0.00626215 | $0.0063273 | $0.0063273 | $323,494 | $5,206,936 |
| Nov-28 2025 | $0.00632424 | $0.00631976 | $0.00693585 | $0.00693585 | $343,410 | $5,254,468 |
| Nov-27 2025 | $0.00691069 | $0.00671489 | $0.00692026 | $0.00672914 | $321,879 | $5,741,719 |
| Nov-26 2025 | $0.00672719 | $0.00568416 | $0.00803805 | $0.00582456 | $484,301 | $5,589,256 |
| Nov-25 2025 | $0.00581694 | $0.00559153 | $0.0059935 | $0.00559153 | $311,637 | $4,832,979 |
| Nov-24 2025 | $0.00560175 | $0.00514614 | $0.00562355 | $0.00526014 | $310,070 | $4,654,188 |
| Nov-23 2025 | $0.00526314 | $0.00509792 | $0.0052947 | $0.00516707 | $304,676 | $4,372,857 |
| Nov-22 2025 | $0.0051285 | $0.00500367 | $0.0054168 | $0.0054168 | $294,976 | $4,260,994 |
| Nov-21 2025 | $0.00537722 | $0.00508079 | $0.00573472 | $0.00573472 | $350,657 | $4,467,646 |
| Nov-20 2025 | $0.0057543 | $0.00574975 | $0.00591588 | $0.00591504 | $404,992 | $4,780,938 |