時価総額 $2.49T
0.08%
ボリューム24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00226276 | $0.00221531 | $0.00228994 | $0.00223871 | $346,165 | $1,915,281 |
| Apr-01 2026 | $0.00219187 | $0.00204318 | $0.00219187 | $0.00215678 | $361,320 | $1,855,277 |
| Mar-31 2026 | $0.00215609 | $0.00209884 | $0.00221643 | $0.00221643 | $341,104 | $1,824,996 |
| Mar-30 2026 | $0.00221328 | $0.00204112 | $0.00234515 | $0.00204304 | $378,352 | $1,873,401 |
| Mar-29 2026 | $0.00204274 | $0.00201898 | $0.00211204 | $0.00211204 | $419,968 | $1,729,053 |
| Mar-28 2026 | $0.00211194 | $0.00205712 | $0.00211194 | $0.00206003 | $250,235 | $1,787,627 |
| Mar-27 2026 | $0.00206174 | $0.00205344 | $0.0020823 | $0.00207792 | $285,396 | $1,745,132 |
| Mar-26 2026 | $0.00207727 | $0.00207727 | $0.00215638 | $0.00215217 | $376,553 | $1,758,277 |
| Mar-25 2026 | $0.00212689 | $0.00208102 | $0.00213591 | $0.00208154 | $383,764 | $1,800,277 |
| Mar-24 2026 | $0.00211634 | $0.00211424 | $0.002184 | $0.0021812 | $385,839 | $1,791,345 |
| Mar-23 2026 | $0.00218152 | $0.0021762 | $0.00219903 | $0.00219903 | $376,018 | $1,846,515 |
| Mar-22 2026 | $0.00219909 | $0.00219789 | $0.00225486 | $0.00225167 | $404,437 | $1,861,391 |
| Mar-21 2026 | $0.00224391 | $0.00223433 | $0.00224808 | $0.00224612 | $351,212 | $1,899,327 |
| Mar-20 2026 | $0.00225144 | $0.00223369 | $0.00230909 | $0.00230757 | $393,853 | $1,905,703 |
| Mar-19 2026 | $0.00230603 | $0.00230603 | $0.0023645 | $0.00235792 | $348,023 | $1,951,911 |