時価総額 $3.41T
-1.03%
ボリューム24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
硬貨
33.903
+2
取引所
885
最後の更新
3 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00592886 | $0.00535768 | $0.00605915 | $0.00535768 | $490,230 | $5,018,393 |
| Jan-04 2026 | $0.00534996 | $0.00520085 | $0.00550242 | $0.00529839 | $499,132 | $4,528,393 |
| Jan-03 2026 | $0.00531177 | $0.00510336 | $0.00533151 | $0.00513837 | $503,522 | $4,496,071 |
| Jan-02 2026 | $0.0050707 | $0.00472313 | $0.0050707 | $0.00479749 | $513,866 | $4,292,023 |
| Jan-01 2026 | $0.00473757 | $0.00467897 | $0.00486024 | $0.00483615 | $486,456 | $4,010,051 |
| Dec-31 2025 | $0.00485836 | $0.00482043 | $0.00517425 | $0.00516918 | $463,940 | $4,112,291 |
| Dec-30 2025 | $0.00516714 | $0.00512295 | $0.00523515 | $0.00521814 | $486,521 | $4,373,650 |
| Dec-29 2025 | $0.00523232 | $0.00520644 | $0.00532523 | $0.00523553 | $539,867 | $4,428,819 |
| Dec-28 2025 | $0.00522897 | $0.00520511 | $0.00525541 | $0.00522864 | $493,478 | $4,425,982 |
| Dec-27 2025 | $0.0052151 | $0.00521 | $0.00526623 | $0.00525108 | $488,023 | $4,414,242 |
| Dec-26 2025 | $0.00524129 | $0.00520785 | $0.00528706 | $0.00526366 | $425,890 | $4,436,416 |
| Dec-25 2025 | $0.00525852 | $0.00525852 | $0.00533167 | $0.00526899 | $458,363 | $4,450,999 |
| Dec-24 2025 | $0.00526541 | $0.00515189 | $0.00528004 | $0.00522276 | $498,376 | $4,456,826 |
| Dec-23 2025 | $0.00522331 | $0.0052186 | $0.00562819 | $0.00562224 | $456,215 | $4,421,191 |
| Dec-22 2025 | $0.00561091 | $0.00557839 | $0.00566352 | $0.0056416 | $457,393 | $4,749,270 |