時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00692563 | $0.0069043 | $0.00697218 | $0.00694448 | $626,745 | $5,646,168 |
| Oct-24 2025 | $0.00694674 | $0.00691667 | $0.00699161 | $0.00698678 | $622,613 | $5,663,372 |
| Oct-23 2025 | $0.00693835 | $0.00691327 | $0.00697864 | $0.00693226 | $658,116 | $5,656,535 |
| Oct-22 2025 | $0.00695198 | $0.00691588 | $0.00713835 | $0.00693169 | $559,042 | $5,667,650 |
| Oct-21 2025 | $0.00698491 | $0.00684732 | $0.00713682 | $0.00711475 | $637,543 | $5,694,490 |
| Oct-20 2025 | $0.00711661 | $0.00709255 | $0.00748755 | $0.0074006 | $650,481 | $5,801,861 |
| Oct-19 2025 | $0.00718863 | $0.00710423 | $0.00748168 | $0.00713114 | $782,251 | $5,860,575 |
| Oct-18 2025 | $0.00740339 | $0.00689606 | $0.00740339 | $0.00718113 | $627,669 | $6,035,665 |
| Oct-17 2025 | $0.0072487 | $0.00696852 | $0.0075967 | $0.00740597 | $783,854 | $5,909,549 |
| Oct-16 2025 | $0.00720799 | $0.00706052 | $0.00772184 | $0.00716814 | $753,520 | $5,876,357 |
| Oct-15 2025 | $0.00718762 | $0.0071784 | $0.00801777 | $0.00781016 | $829,195 | $5,859,753 |
| Oct-14 2025 | $0.00772549 | $0.00741267 | $0.00812002 | $0.00793855 | $825,855 | $6,298,254 |
| Oct-13 2025 | $0.00829439 | $0.00788749 | $0.00830242 | $0.00814387 | $808,489 | $6,762,053 |
| Oct-12 2025 | $0.00814777 | $0.0072668 | $0.00815856 | $0.00768879 | $804,553 | $6,642,521 |
| Oct-11 2025 | $0.00769754 | $0.00765737 | $0.00811758 | $0.00793149 | $745,660 | $6,155,471 |