時価総額 $2.52T
1.71%
ボリューム24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00238627 | $0.00237575 | $0.00239627 | $0.00238075 | $439,166 | $2,019,822 |
| Feb-19 2026 | $0.00238014 | $0.00237687 | $0.00249279 | $0.00247467 | $489,026 | $2,014,634 |
| Feb-18 2026 | $0.00248033 | $0.00247779 | $0.00254366 | $0.00252874 | $494,731 | $2,099,438 |
| Feb-17 2026 | $0.00252999 | $0.00250955 | $0.00253469 | $0.00252896 | $418,892 | $2,141,477 |
| Feb-16 2026 | $0.00253157 | $0.00246641 | $0.00253157 | $0.00248426 | $465,409 | $2,142,813 |
| Feb-15 2026 | $0.00248383 | $0.00248142 | $0.00253713 | $0.00251078 | $503,014 | $2,102,405 |
| Feb-14 2026 | $0.00250582 | $0.00248361 | $0.00251029 | $0.00249769 | $492,671 | $2,121,014 |
| Feb-13 2026 | $0.00247983 | $0.00245009 | $0.00257062 | $0.00245506 | $479,065 | $2,099,016 |
| Feb-12 2026 | $0.00245525 | $0.00241779 | $0.00253672 | $0.00246471 | $508,118 | $2,078,213 |
| Feb-11 2026 | $0.00245183 | $0.00239974 | $0.00255342 | $0.00255257 | $463,221 | $2,075,320 |
| Feb-10 2026 | $0.0025722 | $0.00254169 | $0.00258465 | $0.00258465 | $439,446 | $2,177,206 |
| Feb-09 2026 | $0.00258079 | $0.00254633 | $0.00263355 | $0.00259435 | $514,298 | $2,184,476 |
| Feb-08 2026 | $0.00259802 | $0.00256901 | $0.00267124 | $0.00259236 | $519,091 | $2,199,058 |
| Feb-07 2026 | $0.00259846 | $0.00257987 | $0.0026602 | $0.0026602 | $462,607 | $2,199,430 |
| Feb-06 2026 | $0.0026782 | $0.00262923 | $0.00274973 | $0.00274973 | $384,157 | $2,266,928 |