時価総額 $3.45T
-0.21%
ボリューム24h $252.49B
BTC % 54.96%
0.36%
ETH % 11.02%
-0.45%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00684266 | $0.00659425 | $0.0073973 | $0.00726651 | $601,883 | $5,685,197 |
| Nov-13 2025 | $0.00725099 | $0.00723 | $0.00784795 | $0.00776503 | $640,931 | $6,024,454 |
| Nov-12 2025 | $0.00775418 | $0.00698202 | $0.00781869 | $0.0071262 | $699,980 | $6,442,524 |
| Nov-11 2025 | $0.00710732 | $0.00678786 | $0.00710732 | $0.00678786 | $552,128 | $5,794,291 |
| Nov-10 2025 | $0.00667097 | $0.00628871 | $0.00693769 | $0.00631536 | $600,897 | $5,438,556 |
| Nov-09 2025 | $0.00631188 | $0.0062295 | $0.00635246 | $0.00623372 | $657,194 | $5,145,800 |
| Nov-08 2025 | $0.00623763 | $0.00614129 | $0.00644656 | $0.00639789 | $791,307 | $5,085,269 |
| Nov-07 2025 | $0.00641423 | $0.00507125 | $0.00641423 | $0.00507125 | $765,066 | $5,229,242 |
| Nov-06 2025 | $0.00515675 | $0.00515675 | $0.00555873 | $0.00554425 | $791,541 | $4,204,073 |
| Nov-05 2025 | $0.00555351 | $0.00548374 | $0.00562888 | $0.00550337 | $659,929 | $4,527,539 |
| Nov-04 2025 | $0.00546613 | $0.00546613 | $0.00581929 | $0.00581929 | $771,518 | $4,456,302 |
| Nov-03 2025 | $0.00581393 | $0.00581393 | $0.00653873 | $0.00652892 | $684,887 | $4,739,846 |
| Nov-02 2025 | $0.00653971 | $0.00653971 | $0.00672334 | $0.00660209 | $555,394 | $5,331,541 |
| Nov-01 2025 | $0.00663078 | $0.00662031 | $0.00676778 | $0.00665874 | $612,689 | $5,405,784 |
| Oct-31 2025 | $0.00667789 | $0.00650266 | $0.00693301 | $0.00668086 | $602,535 | $5,444,192 |