時価総額 $3.27T
0.06%
ボリューム24h $243.39B
-0.49%
BTC % 61.28%
-0.29%
ETH % 8.2%
0.73%
硬貨
32.218
+7
取引所
885
最後の更新
59 秒 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00630783 | $0.00625017 | $0.00717953 | $0.00717953 | $1,045,715 | $4,749,160 |
| Jun-21 2025 | $0.00719442 | $0.00702308 | $0.00732115 | $0.00724055 | $1,655,493 | $5,416,677 |
| Jun-20 2025 | $0.00726194 | $0.00726194 | $0.00794751 | $0.00785269 | $1,766,494 | $5,467,510 |
| Jun-19 2025 | $0.00785465 | $0.00776434 | $0.00801403 | $0.00791713 | $1,467,654 | $5,913,762 |
| Jun-18 2025 | $0.00787785 | $0.00773896 | $0.00826398 | $0.00813094 | $1,666,639 | $5,931,230 |
| Jun-17 2025 | $0.00813696 | $0.00810367 | $0.00851418 | $0.00851418 | $1,584,504 | $6,126,313 |
| Jun-16 2025 | $0.00852218 | $0.00831377 | $0.00866095 | $0.00833026 | $1,712,983 | $6,416,343 |
| Jun-15 2025 | $0.00835182 | $0.00825829 | $0.00854315 | $0.00848105 | $1,608,517 | $6,288,080 |
| Jun-14 2025 | $0.00846959 | $0.00841105 | $0.0086399 | $0.00855759 | $1,784,802 | $6,376,749 |
| Jun-13 2025 | $0.00857545 | $0.00794843 | $0.0086619 | $0.00827238 | $1,757,370 | $6,456,451 |
| Jun-12 2025 | $0.0082714 | $0.00815821 | $0.00849374 | $0.00849374 | $1,845,456 | $6,227,534 |
| Jun-11 2025 | $0.00844384 | $0.0082867 | $0.00904303 | $0.00890837 | $1,836,477 | $6,225,727 |
| Jun-10 2025 | $0.00890824 | $0.00827986 | $0.00891746 | $0.00841122 | $1,408,692 | $6,568,134 |
| Jun-09 2025 | $0.00837534 | $0.00825529 | $0.00846572 | $0.00827108 | $816,345 | $6,175,222 |
| Jun-08 2025 | $0.00828653 | $0.00791384 | $0.0083171 | $0.00818439 | $933,736 | $6,109,742 |