時価総額 $2.21T
2.45%
ボリューム24h $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.01863 | $0.018424 | $0.019542 | $0.019542 | $1,979,871 | $10,873,357 |
| Sep-15 2024 | $0.019586 | $0.01943 | $0.020106 | $0.020044 | $1,945,543 | $11,431,387 |
| Sep-14 2024 | $0.020049 | $0.019669 | $0.020458 | $0.019692 | $2,160,797 | $11,701,504 |
| Sep-13 2024 | $0.019952 | $0.019379 | $0.020096 | $0.019459 | $2,172,443 | $11,644,536 |
| Sep-12 2024 | $0.019362 | $0.019362 | $0.021062 | $0.020171 | $1,959,786 | $11,300,162 |
| Sep-11 2024 | $0.020119 | $0.019667 | $0.020566 | $0.020566 | $2,113,232 | $11,281,931 |
| Sep-10 2024 | $0.020651 | $0.019957 | $0.021438 | $0.020811 | $2,205,480 | $11,580,381 |
| Sep-09 2024 | $0.021735 | $0.019154 | $0.021735 | $0.01998 | $2,144,527 | $12,188,085 |
| Sep-08 2024 | $0.019982 | $0.019616 | $0.020528 | $0.019864 | $2,226,728 | $11,205,516 |
| Sep-07 2024 | $0.019707 | $0.019593 | $0.020925 | $0.020639 | $2,288,240 | $11,050,992 |
| Sep-06 2024 | $0.020589 | $0.020205 | $0.021752 | $0.021406 | $2,101,679 | $11,545,905 |
| Sep-05 2024 | $0.02134 | $0.021327 | $0.021873 | $0.021691 | $2,252,166 | $11,966,592 |
| Sep-04 2024 | $0.021649 | $0.02125 | $0.021805 | $0.021805 | $1,754,410 | $12,140,233 |
| Sep-03 2024 | $0.021773 | $0.02159 | $0.023211 | $0.023005 | $2,137,519 | $12,209,847 |
| Sep-02 2024 | $0.023007 | $0.022677 | $0.025775 | $0.024013 | $2,039,024 | $12,901,724 |