時価総額 $2.08T
-3.06%
ボリューム24h $193.59B
-20.97%
BTC % 52.28%
0.01%
ETH % 13.58%
-3.38%
硬貨
28.401
+12
取引所
885
最後の更新
53 秒 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.027317 | $0.025226 | $0.027815 | $0.025226 | $2,832,399 | $14,693,656 |
| Aug-05 2024 | $0.025278 | $0.022452 | $0.02831 | $0.02831 | $3,696,244 | $13,597,151 |
| Aug-04 2024 | $0.028611 | $0.026309 | $0.029022 | $0.027706 | $2,943,567 | $15,389,884 |
| Aug-03 2024 | $0.027478 | $0.027284 | $0.029151 | $0.02881 | $2,389,606 | $14,779,981 |
| Aug-02 2024 | $0.028539 | $0.027944 | $0.031537 | $0.031086 | $2,433,633 | $15,351,071 |
| Aug-01 2024 | $0.030691 | $0.028926 | $0.031528 | $0.030894 | $3,683,473 | $16,508,353 |
| Jul-31 2024 | $0.030921 | $0.029819 | $0.032289 | $0.030228 | $1,902,734 | $16,632,333 |
| Jul-30 2024 | $0.030512 | $0.030303 | $0.032257 | $0.032036 | $2,094,325 | $16,412,412 |
| Jul-29 2024 | $0.032047 | $0.031981 | $0.034075 | $0.033494 | $2,300,179 | $17,237,750 |
| Jul-28 2024 | $0.033588 | $0.033588 | $0.036388 | $0.036388 | $2,078,976 | $18,066,536 |
| Jul-27 2024 | $0.036279 | $0.035768 | $0.036279 | $0.036098 | $2,419,194 | $19,513,995 |
| Jul-26 2024 | $0.036059 | $0.035329 | $0.036484 | $0.035846 | $2,671,842 | $19,395,747 |
| Jul-25 2024 | $0.033242 | $0.031903 | $0.036382 | $0.036382 | $3,422,380 | $17,880,525 |
| Jul-24 2024 | $0.036341 | $0.036341 | $0.037768 | $0.03711 | $2,887,856 | $19,547,541 |
| Jul-23 2024 | $0.037358 | $0.036524 | $0.039485 | $0.039485 | $3,178,918 | $20,094,591 |