時価総額 $2.44T
-1.66%
ボリューム24h $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
硬貨
29.382
+3
取引所
885
最後の更新
3 分 前
HyperGPT (HGPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.025687 | $0.025687 | $0.026815 | $0.02621 | $1,693,046 | $15,579,323 |
| Nov-01 2024 | $0.026139 | $0.025866 | $0.027388 | $0.026693 | $1,586,354 | $15,853,783 |
| Oct-31 2024 | $0.026674 | $0.026584 | $0.029012 | $0.029012 | $1,345,917 | $16,177,687 |
| Oct-30 2024 | $0.029112 | $0.026293 | $0.029112 | $0.026549 | $1,265,711 | $17,656,647 |
| Oct-29 2024 | $0.026266 | $0.023316 | $0.026266 | $0.023316 | $1,514,239 | $15,930,760 |
| Oct-28 2024 | $0.023372 | $0.022781 | $0.023885 | $0.023885 | $1,276,924 | $14,175,219 |
| Oct-27 2024 | $0.024125 | $0.023655 | $0.024361 | $0.02394 | $1,176,469 | $14,631,830 |
| Oct-26 2024 | $0.02384 | $0.02384 | $0.024954 | $0.024954 | $965,724 | $14,459,101 |
| Oct-25 2024 | $0.025144 | $0.025144 | $0.027264 | $0.027038 | $1,534,406 | $15,250,149 |
| Oct-24 2024 | $0.027049 | $0.026461 | $0.027879 | $0.02676 | $2,302,962 | $16,405,473 |
| Oct-23 2024 | $0.026619 | $0.025994 | $0.027024 | $0.027024 | $1,893,150 | $16,144,786 |
| Oct-22 2024 | $0.027078 | $0.027013 | $0.028064 | $0.027859 | $1,342,673 | $16,423,018 |
| Oct-21 2024 | $0.028055 | $0.027804 | $0.029394 | $0.029033 | $1,605,081 | $17,015,309 |
| Oct-20 2024 | $0.02898 | $0.028736 | $0.029421 | $0.029097 | $1,976,613 | $17,576,300 |
| Oct-19 2024 | $0.028994 | $0.028557 | $0.028994 | $0.028711 | $2,090,703 | $17,584,953 |