時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
3 分 前
Hyperbolic Protocol (HYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-17 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-16 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-15 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-14 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-13 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-12 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-11 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
| May-10 2024 | $0.016734 | $0.01666 | $0.016734 | $0.01666 | $0 | - |
| May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
| May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
| May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
| May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
| May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |