時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-17 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-16 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-15 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-14 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-13 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-12 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-11 2024 | $0.016734 | $0.016734 | $0.016734 | $0.016734 | - | - |
May-10 2024 | $0.016734 | $0.01666 | $0.016734 | $0.01666 | $0 | - |
May-09 2024 | $0.01666 | $0.01666 | $0.01666 | $0.01666 | - | - |
May-08 2024 | $0.01666 | $0.01666 | $0.016834 | $0.016834 | $79 | - |
May-07 2024 | $0.016834 | $0.016834 | $0.017517 | $0.017517 | $20 | - |
May-06 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-05 2024 | $0.017517 | $0.017517 | $0.017517 | $0.017517 | - | - |
May-04 2024 | $0.017517 | $0.017273 | $0.017517 | $0.017273 | $1,046 | - |