時価総額 $3.46T
-0.15%
ボリューム24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
Hydranet (HDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.029079 | $0.029054 | $0.029364 | $0.029304 | $127,039 | $5,438,307 |
| Jan-16 2026 | $0.029212 | $0.029091 | $0.030178 | $0.029943 | $131,695 | $5,463,083 |
| Jan-15 2026 | $0.029913 | $0.029808 | $0.031491 | $0.031445 | $139,999 | $5,594,284 |
| Jan-14 2026 | $0.031464 | $0.030301 | $0.031464 | $0.031086 | $159,547 | $5,884,191 |
| Jan-13 2026 | $0.031078 | $0.031047 | $0.031482 | $0.031482 | $168,585 | $5,812,165 |
| Jan-12 2026 | $0.031488 | $0.031227 | $0.032079 | $0.032019 | $168,339 | $5,888,743 |
| Jan-11 2026 | $0.032026 | $0.031995 | $0.032453 | $0.03219 | $169,724 | $5,989,297 |
| Jan-10 2026 | $0.032245 | $0.032224 | $0.032615 | $0.032476 | $138,077 | $6,030,397 |
| Jan-09 2026 | $0.032522 | $0.032491 | $0.03455 | $0.03455 | $154,700 | $6,082,143 |
| Jan-08 2026 | $0.03436 | $0.030108 | $0.034424 | $0.031031 | $163,585 | $6,425,785 |
| Jan-07 2026 | $0.03099 | $0.030178 | $0.031391 | $0.031216 | $150,605 | $5,795,701 |
| Jan-06 2026 | $0.031167 | $0.029544 | $0.033803 | $0.033703 | $157,374 | $5,828,653 |
| Jan-05 2026 | $0.033773 | $0.033125 | $0.033859 | $0.033859 | $171,090 | $6,316,026 |
| Jan-04 2026 | $0.033906 | $0.033584 | $0.033991 | $0.033768 | $163,138 | $6,340,889 |
| Jan-03 2026 | $0.034018 | $0.032544 | $0.034018 | $0.032544 | $146,067 | $6,361,837 |