時価総額 $2.63T
0.75%
ボリューム24h $114.35B
-57.39%
BTC % 52.61%
-2.73%
ETH % 9.61%
-3.43%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Hydranet (HDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.029368 | $0.029176 | $0.029483 | $0.029483 | $129,678 | $5,492,378 |
| Mar-19 2026 | $0.03075 | $0.030605 | $0.030928 | $0.030699 | $132,425 | $5,750,685 |
| Mar-18 2026 | $0.031862 | $0.030906 | $0.031947 | $0.031942 | $125,662 | $5,958,738 |
| Mar-17 2026 | $0.031913 | $0.03183 | $0.031992 | $0.031942 | $127,637 | $5,968,221 |
| Mar-16 2026 | $0.031939 | $0.031939 | $0.032484 | $0.032472 | $138,845 | $5,973,177 |
| Mar-15 2026 | $0.032467 | $0.032278 | $0.033441 | $0.033166 | $141,081 | $6,071,899 |
| Mar-14 2026 | $0.03311 | $0.032969 | $0.033739 | $0.033617 | $127,516 | $6,192,042 |
| Mar-13 2026 | $0.033582 | $0.03339 | $0.033593 | $0.033486 | $136,463 | $6,280,371 |
| Mar-12 2026 | $0.033358 | $0.032377 | $0.033766 | $0.032596 | $127,057 | $6,238,467 |
| Mar-11 2026 | $0.032647 | $0.032088 | $0.032671 | $0.032172 | $78,309 | $6,105,437 |
| Mar-10 2026 | $0.032155 | $0.032102 | $0.03257 | $0.032294 | $97,512 | $6,013,452 |
| Mar-09 2026 | $0.032263 | $0.031874 | $0.033566 | $0.032675 | $113,540 | $6,033,709 |
| Mar-08 2026 | $0.033537 | $0.030635 | $0.033778 | $0.030887 | $123,287 | $6,272,003 |
| Mar-07 2026 | $0.03097 | $0.030693 | $0.03122 | $0.031163 | $112,376 | $5,791,951 |
| Mar-06 2026 | $0.030917 | $0.029832 | $0.031245 | $0.030004 | $113,385 | $5,782,062 |