時価総額 $2.49T
4.28%
ボリューム24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
硬貨
34.290
+3
取引所
885
最後の更新
4 秒 前
Hydranet (HDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.030965 | $0.029078 | $0.031414 | $0.030056 | $122,283 | $5,790,964 |
| Feb-27 2026 | $0.030076 | $0.028171 | $0.030138 | $0.028172 | $102,554 | $5,624,632 |
| Feb-26 2026 | $0.02817 | $0.02817 | $0.028864 | $0.028828 | $110,606 | $5,268,315 |
| Feb-25 2026 | $0.028936 | $0.028705 | $0.028975 | $0.028767 | $119,392 | $5,411,562 |
| Feb-24 2026 | $0.028851 | $0.02866 | $0.029726 | $0.029726 | $111,773 | $5,395,564 |
| Feb-23 2026 | $0.029634 | $0.027706 | $0.029657 | $0.027753 | $128,302 | $5,542,088 |
| Feb-22 2026 | $0.027654 | $0.02705 | $0.027783 | $0.027075 | $112,913 | $5,171,763 |
| Feb-21 2026 | $0.027075 | $0.026631 | $0.027628 | $0.026631 | $107,473 | $5,063,486 |
| Feb-20 2026 | $0.026515 | $0.026425 | $0.02729 | $0.027284 | $123,782 | $4,958,670 |
| Feb-19 2026 | $0.026154 | $0.025983 | $0.026261 | $0.026181 | $114,731 | $4,891,264 |
| Feb-18 2026 | $0.026105 | $0.02548 | $0.026432 | $0.026372 | $121,988 | $4,882,142 |
| Feb-17 2026 | $0.026368 | $0.026318 | $0.027223 | $0.027219 | $115,322 | $4,931,226 |
| Feb-16 2026 | $0.027147 | $0.027147 | $0.029438 | $0.028735 | $124,551 | $5,076,867 |
| Feb-15 2026 | $0.027323 | $0.025057 | $0.027323 | $0.025904 | $129,918 | $5,109,809 |
| Feb-14 2026 | $0.025882 | $0.025502 | $0.02763 | $0.02763 | $120,577 | $4,840,450 |