時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 秒 前
Hydranet (HDN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.035344 | $0.034952 | $0.040031 | $0.040031 | $158,889 | $6,348,802 |
| Jun-21 2025 | $0.040109 | $0.040109 | $0.040853 | $0.040842 | $145,649 | $7,204,612 |
| Jun-20 2025 | $0.040709 | $0.039625 | $0.040847 | $0.040375 | $182,663 | $7,312,431 |
| Jun-19 2025 | $0.040368 | $0.040118 | $0.040752 | $0.040618 | $160,988 | $7,251,166 |
| Jun-18 2025 | $0.04082 | $0.040697 | $0.042438 | $0.042382 | $163,175 | $7,332,358 |
| Jun-17 2025 | $0.042283 | $0.041934 | $0.042972 | $0.042851 | $175,446 | $7,595,262 |
| Jun-16 2025 | $0.042901 | $0.042577 | $0.043081 | $0.042853 | $186,662 | $7,706,134 |
| Jun-15 2025 | $0.04302 | $0.042477 | $0.043182 | $0.04258 | $162,474 | $7,727,538 |
| Jun-14 2025 | $0.041979 | $0.041979 | $0.042821 | $0.042338 | $154,106 | $7,540,545 |
| Jun-13 2025 | $0.042462 | $0.042353 | $0.043774 | $0.043745 | $155,333 | $7,627,322 |
| Jun-12 2025 | $0.044111 | $0.043313 | $0.044182 | $0.043585 | $182,613 | $7,923,484 |
| Jun-11 2025 | $0.043561 | $0.043561 | $0.04604 | $0.045776 | $169,315 | $7,824,675 |
| Jun-10 2025 | $0.044346 | $0.043874 | $0.044916 | $0.044021 | $178,919 | $7,965,827 |
| Jun-09 2025 | $0.043923 | $0.042209 | $0.044973 | $0.042483 | $201,725 | $7,889,743 |
| Jun-08 2025 | $0.042456 | $0.042421 | $0.044603 | $0.043418 | $175,689 | $7,626,315 |