時価総額 $3.31T
-0.56%
ボリューム24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
硬貨
34.005
+25
取引所
885
最後の更新
2 分 前
Hxro (HXRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00493403 | $0.00487186 | $0.0053303 | $0.00518809 | $242 | - |
| Jan-08 2026 | $0.00527166 | $0.00437862 | $0.00562933 | $0.00457977 | $1,995 | - |
| Jan-07 2026 | $0.00467448 | $0.00467448 | $0.00551642 | $0.00550463 | $1,277 | - |
| Jan-06 2026 | $0.00610982 | $0.00487316 | $0.00611766 | $0.00565722 | - | - |
| Jan-05 2026 | $0.00617747 | $0.00511488 | $0.00632648 | $0.00520274 | $2,690 | - |
| Jan-04 2026 | $0.0052478 | $0.00495576 | $0.00633677 | $0.00495576 | $2,001 | - |
| Jan-03 2026 | $0.00492903 | $0.00470842 | $0.00541138 | $0.00540415 | $598 | - |
| Jan-02 2026 | $0.005408 | $0.003563 | $0.00541071 | $0.00368481 | $3,155 | - |
| Jan-01 2026 | $0.00368482 | $0.00345294 | $0.00368482 | $0.00364939 | $261 | - |
| Dec-31 2025 | $0.00364917 | $0.00224387 | $0.00412728 | $0.00238633 | $9,837 | - |
| Dec-30 2025 | $0.00245605 | $0.00231669 | $0.00366343 | $0.00362266 | $10,855 | - |
| Dec-29 2025 | $0.00362458 | $0.00320468 | $0.00396038 | $0.00387576 | $1,233 | - |
| Dec-28 2025 | $0.00387835 | $0.00383744 | $0.00389512 | $0.00386571 | - | - |
| Dec-27 2025 | $0.00382271 | $0.00342491 | $0.00382271 | $0.003456 | $1,751 | - |
| Dec-26 2025 | $0.00260212 | $0.00242847 | $0.00290877 | $0.00242847 | - | - |