時価総額 $2.51T
1.72%
ボリューム24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Hxro (HXRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0025119 | $0.00248117 | $0.00260924 | $0.00253458 | $213 | - |
| Feb-28 2026 | $0.00252672 | $0.00239576 | $0.00256665 | $0.00252973 | $198 | - |
| Feb-27 2026 | $0.00252376 | $0.0025237 | $0.00267488 | $0.00260746 | $176 | - |
| Feb-26 2026 | $0.0026074 | $0.00254602 | $0.00264583 | $0.0026311 | $390 | - |
| Feb-25 2026 | $0.00266659 | $0.00249514 | $0.00274094 | $0.00255779 | $864 | - |
| Feb-24 2026 | $0.00256264 | $0.00226131 | $0.00257199 | $0.00230042 | $481 | - |
| Feb-23 2026 | $0.00230042 | $0.00230042 | $0.00245975 | $0.00245975 | $626 | - |
| Feb-22 2026 | $0.00245962 | $0.00242334 | $0.00257847 | $0.00257847 | $183 | - |
| Feb-21 2026 | $0.00256902 | $0.00256886 | $0.00271139 | $0.00267055 | - | - |
| Feb-20 2026 | $0.0026732 | $0.00263959 | $0.00272618 | $0.00272167 | $450 | - |
| Feb-19 2026 | $0.00271427 | $0.00271427 | $0.00281907 | $0.00280573 | $33 | - |
| Feb-18 2026 | $0.00280573 | $0.00277952 | $0.00327315 | $0.00326137 | $136 | - |
| Feb-17 2026 | $0.00326096 | $0.0031973 | $0.00326632 | $0.0032636 | $34 | - |
| Feb-16 2026 | $0.0032685 | $0.00321562 | $0.00346935 | $0.00337064 | $113 | - |
| Feb-15 2026 | $0.00335506 | $0.00335506 | $0.00359515 | $0.00359515 | $230 | - |