時価総額 $3.45T
3.87%
ボリューム24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
硬貨
31.795
+12
取引所
885
最後の更新
24 秒 前
Hxro (HXRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00434073 | $0.00388902 | $0.0044308 | $0.00388902 | - | - |
| May-07 2025 | $0.00388981 | $0.00379898 | $0.00391911 | $0.00382994 | $136 | - |
| May-06 2025 | $0.00383011 | $0.00377841 | $0.00397447 | $0.00394252 | - | - |
| May-05 2025 | $0.0039973 | $0.00258253 | $0.0039973 | $0.00383214 | $3,560 | - |
| May-04 2025 | $0.00381978 | $0.00372884 | $0.00388522 | $0.00387478 | $274 | - |
| May-03 2025 | $0.00393892 | $0.00392657 | $0.00422881 | $0.00422881 | - | - |
| May-02 2025 | $0.00416971 | $0.00414055 | $0.00427431 | $0.00423537 | - | - |
| May-01 2025 | $0.00425341 | $0.00425341 | $0.00444499 | $0.0043648 | $136 | - |
| Apr-30 2025 | $0.004347 | $0.00418233 | $0.00455154 | $0.00455154 | - | - |
| Apr-29 2025 | $0.00449624 | $0.00443326 | $0.0049235 | $0.0049235 | $508 | - |
| Apr-28 2025 | $0.00496072 | $0.00458115 | $0.00505438 | $0.00460145 | $816 | - |
| Apr-27 2025 | $0.00464343 | $0.00448555 | $0.00484191 | $0.00459538 | $748 | - |
| Apr-26 2025 | $0.00465871 | $0.00447786 | $0.0049336 | $0.00472278 | $1,583 | - |
| Apr-25 2025 | $0.00478488 | $0.00404228 | $0.00478488 | $0.0040614 | $1,393 | - |
| Apr-24 2025 | $0.00401657 | $0.00376042 | $0.00408622 | $0.00393208 | - | - |