時価総額 $3.09T
-3.01%
ボリューム24h $603.22B
-2%
BTC % 56%
1.71%
ETH % 12.33%
-2.19%
硬貨
29.491
+13
取引所
885
最後の更新
43 秒 前
Hxro (HXRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.00272699 | $0.00199991 | $0.00272699 | $0.00220089 | $5,317 | - |
| Nov-11 2024 | $0.0023084 | $0.0020622 | $0.0034506 | $0.00318321 | $6,944 | - |
| Nov-10 2024 | $0.00331231 | $0.0030081 | $0.00342202 | $0.0030081 | $933 | - |
| Nov-09 2024 | $0.00300918 | $0.00289883 | $0.00300918 | $0.00297002 | $662 | - |
| Nov-08 2024 | $0.00295706 | $0.00289831 | $0.00304724 | $0.00298776 | $1,647 | - |
| Nov-07 2024 | $0.00294261 | $0.00288532 | $0.003036 | $0.00290193 | $1,252 | - |
| Nov-06 2024 | $0.00286628 | $0.00242904 | $0.00286628 | $0.00242904 | $1,614 | - |
| Nov-05 2024 | $0.0024285 | $0.00219546 | $0.00246703 | $0.00219546 | $455 | - |
| Nov-04 2024 | $0.00218023 | $0.00204322 | $0.00220643 | $0.00205179 | $592 | - |
| Nov-03 2024 | $0.00205494 | $0.00198099 | $0.00213613 | $0.00213613 | $346 | - |
| Nov-02 2024 | $0.00210686 | $0.00210289 | $0.00215222 | $0.00212449 | $231 | - |
| Nov-01 2024 | $0.00214377 | $0.00214377 | $0.00230299 | $0.00230139 | $554 | - |
| Oct-31 2024 | $0.00230643 | $0.002212 | $0.00301012 | $0.00299829 | $3,021 | - |
| Oct-30 2024 | $0.00299266 | $0.00299266 | $0.00315883 | $0.00311336 | $511 | - |
| Oct-29 2024 | $0.00312236 | $0.00301457 | $0.00323187 | $0.00301457 | $699 | - |