時価総額 $2.56T
-1.02%
ボリューム24h $192.73B
-37.79%
BTC % 54.72%
1.95%
ETH % 9.69%
-0.61%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Hxro (HXRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0026094 | $0.00256287 | $0.00269849 | $0.00269841 | $146 | - |
| Feb-07 2026 | $0.00269824 | $0.00266057 | $0.00286887 | $0.00286887 | $334 | - |
| Feb-06 2026 | $0.00289111 | $0.00152072 | $0.00302499 | $0.00152072 | $2,883 | - |
| Feb-05 2026 | $0.00165735 | $0.00160396 | $0.0019241 | $0.00191988 | $930 | - |
| Feb-04 2026 | $0.0019202 | $0.00191328 | $0.00217438 | $0.00216528 | $111 | - |
| Feb-03 2026 | $0.00216791 | $0.00216791 | $0.0024262 | $0.0024262 | $572 | - |
| Feb-02 2026 | $0.00258551 | $0.00258551 | $0.00279989 | $0.00276648 | $194 | - |
| Feb-01 2026 | $0.00277578 | $0.00185572 | $0.00295354 | $0.00186229 | $2,170 | - |
| Jan-31 2026 | $0.00187527 | $0.00183475 | $0.00213977 | $0.00213977 | $570 | - |
| Jan-30 2026 | $0.00214842 | $0.00214842 | $0.00235962 | $0.00235962 | $123 | - |
| Jan-29 2026 | $0.00235973 | $0.00233765 | $0.00257201 | $0.00257201 | $593 | - |
| Jan-28 2026 | $0.00258215 | $0.00258215 | $0.00302563 | $0.00302563 | $834 | - |
| Jan-27 2026 | $0.00304102 | $0.00301148 | $0.0033193 | $0.00330438 | $340 | - |
| Jan-26 2026 | $0.00331582 | $0.0029978 | $0.0037929 | $0.00311552 | $462 | - |
| Jan-25 2026 | $0.00311544 | $0.00311544 | $0.0037777 | $0.0037777 | $1,259 | - |