時価総額 $3.95T
1.09%
ボリューム24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 秒 前
Hxro (HXRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00453871 | $0.00402861 | $0.00473972 | $0.00408562 | $3,027 | - |
| Jul-14 2025 | $0.00407285 | $0.00400623 | $0.00417392 | $0.00403684 | $555 | - |
| Jul-13 2025 | $0.00402759 | $0.00372678 | $0.00414391 | $0.00379331 | $399 | - |
| Jul-12 2025 | $0.00375781 | $0.00341567 | $0.00386679 | $0.00348353 | $1,191 | - |
| Jul-11 2025 | $0.00348794 | $0.00330207 | $0.00371784 | $0.00330207 | $908 | - |
| Jul-10 2025 | $0.00338384 | $0.00273244 | $0.00338384 | $0.00274955 | $972 | - |
| Jul-09 2025 | $0.00274955 | $0.00266797 | $0.002845 | $0.00281889 | - | - |
| Jul-08 2025 | $0.00281875 | $0.00281875 | $0.00296122 | $0.0028836 | - | - |
| Jul-07 2025 | $0.00287293 | $0.00256744 | $0.00291551 | $0.00268258 | $4,241 | - |
| Jul-06 2025 | $0.00269892 | $0.00239069 | $0.00295814 | $0.00239069 | $1,664 | - |
| Jul-05 2025 | $0.00237418 | $0.00228261 | $0.00237418 | $0.00228691 | $479 | - |
| Jul-04 2025 | $0.00227691 | $0.00215817 | $0.00227691 | $0.00221092 | $417 | - |
| Jul-03 2025 | $0.00221218 | $0.00184794 | $0.00269009 | $0.00262969 | - | - |
| Jul-02 2025 | $0.0025614 | $0.00233921 | $0.0025614 | $0.00233964 | $343 | - |
| Jul-01 2025 | $0.00234016 | $0.00231461 | $0.00244039 | $0.00244039 | $99 | - |