時価総額 $4.23T
1.01%
ボリューム24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000005662635571617 | $0.0000000055249520683568 | $0.0000000057570331276424 | $0.0000000056412579219004 | - | - |
| Sep-08 2025 | $0.0000000056412579219004 | $0.0000000047094165141616 | $0.0000000057732329941084 | $0.0000000047094172389261 | - | - |
| Sep-07 2025 | $0.0000000047094172389261 | $0.000000004500494453992 | $0.0000000048033097888556 | $0.000000004500494453992 | $2,307 | - |
| Sep-06 2025 | $0.000000004500494453992 | $0.000000004206727371016699 | $0.0000000047041072288564 | $0.0000000047041072288564 | - | - |
| Sep-05 2025 | $0.000000004704101342119 | $0.0000000043971476463345 | $0.0000000055127960428749 | $0.0000000049266301786816 | - | - |
| Sep-04 2025 | $0.0000000049579141807283 | $0.0000000049579141807283 | $0.0000000064651112082463 | $0.0000000064651112082463 | $4,966 | - |
| Sep-03 2025 | $0.0000000063530651864664 | $0.0000000059398335123515 | $0.0000000063579295303811 | $0.0000000059398335123515 | - | - |
| Sep-02 2025 | $0.0000000059398335123515 | $0.000000004462181571573699 | $0.0000000061145452312541 | $0.000000004462332345616099 | $9,406 | - |
| Sep-01 2025 | $0.000000004462236801738699 | $0.0000000043548482908409 | $0.0000000044867697085044 | $0.000000004369152691903199 | - | - |
| Aug-31 2025 | $0.0000000044172375045508 | $0.0000000041497929859138 | $0.0000000044677968519201 | $0.0000000041922913650363 | $1,775 | - |
| Aug-30 2025 | $0.000000004256967127762 | $0.0000000038943040204712 | $0.0000000043944860671598 | $0.0000000043944860671598 | $5,700 | - |
| Aug-29 2025 | $0.0000000043945990564819 | $0.0000000043463183662329 | $0.0000000045916659451174 | $0.0000000045883275057454 | - | - |
| Aug-28 2025 | $0.0000000045234873196785 | $0.000000004151035481748599 | $0.0000000045236918232245 | $0.0000000042248085752755 | - | - |
| Aug-27 2025 | $0.000000004186189274261599 | $0.0000000039474985632336 | $0.0000000044756764846415 | $0.0000000039474985632336 | $4,918 | - |
| Aug-26 2025 | $0.000000003934966179446199 | $0.000000003860447753117 | $0.0000000050170193607868 | $0.0000000040277919025105 | $14,570 | - |