時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
35 秒 前
Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000064641222030595 | $0.0000000064537690111732 | $0.0000000073852105510068 | $0.0000000073852105510068 | $1,530 | - |
| Oct-03 2025 | $0.0000000073906322892457 | $0.0000000069365897208213 | $0.0000000073906322892457 | $0.000000007129020789455099 | $552 | - |
| Oct-02 2025 | $0.000000007129020789455099 | $0.0000000065169269843955 | $0.0000000073239933945048 | $0.0000000068007716298156 | $4,729 | - |
| Oct-01 2025 | $0.0000000068007714490349 | $0.0000000066773436116132 | $0.000000007175584812187399 | $0.0000000069126752888236 | $3,254 | - |
| Sep-30 2025 | $0.0000000067720695609293 | $0.0000000067477301307239 | $0.000000007457937647385499 | $0.000000007457937647385499 | - | - |
| Sep-29 2025 | $0.0000000074385677803942 | $0.0000000066891151010821 | $0.0000000074385677803942 | $0.0000000068344595214003 | $5,102 | - |
| Sep-28 2025 | $0.0000000068126033450692 | $0.0000000055286327708078 | $0.0000000068126033450692 | $0.0000000057358468761878 | $4,371 | - |
| Sep-27 2025 | $0.0000000057358475790418 | $0.0000000055679270425344 | $0.0000000057715432067175 | $0.0000000056594079944769 | $705 | - |
| Sep-26 2025 | $0.000000005591615511227 | $0.0000000053698020352104 | $0.0000000058540225275909 | $0.0000000058540221409708 | - | - |
| Sep-25 2025 | $0.000000005854022027235 | $0.0000000055115401330376 | $0.0000000059905509284952 | $0.0000000059749251290224 | $3,789 | - |
| Sep-24 2025 | $0.0000000060251819296945 | $0.000000006020118393116 | $0.0000000063630844382059 | $0.000000006313877087734 | $1,016 | - |
| Sep-23 2025 | $0.0000000063920236540599 | $0.0000000062827109556212 | $0.0000000069836371727981 | $0.0000000063792561826103 | - | - |
| Sep-22 2025 | $0.0000000063802526337046 | $0.0000000060401825340757 | $0.0000000068249508406261 | $0.0000000068249508406261 | - | - |
| Sep-21 2025 | $0.0000000068390660150881 | $0.0000000062916849341488 | $0.0000000068390660150881 | $0.000000006338801145972 | $3,983 | - |
| Sep-20 2025 | $0.000000006338801145972 | $0.0000000054973788932898 | $0.0000000079906969975722 | $0.0000000079578402389357 | $18,278 | - |