時価総額 $2.60T
1.72%
ボリューム24h $194.48B
34.03%
BTC % 53.95%
0.07%
ETH % 9.93%
0.6%
硬貨
34.363
+2
取引所
885
最後の更新
47 秒 前
Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000005473653426301601 | $0.000000005455388014545701 | $0.000000005856431988824801 | $0.000000005778290807397101 | $1,782 | - |
| Mar-21 2026 | $0.000000005778290807397101 | $0.000000005718535662715001 | $0.000000005852837768311901 | $0.000000005724214651018801 | $422 | - |
| Mar-20 2026 | $0.000000005724214653181401 | $0.000000004358814514057899 | $0.000000006768486346156301 | $0.000000004358814514057899 | $7,408 | - |
| Mar-19 2026 | $0.0000000043588712113521 | $0.000000004320437751050999 | $0.000000005232527881580201 | $0.000000005232527881580201 | $1,343 | - |
| Mar-18 2026 | $0.000000005232692080831401 | $0.000000005180110962915001 | $0.000000005681319439138501 | $0.000000005663577991169701 | - | - |
| Mar-17 2026 | $0.000000005736158362078201 | $0.000000005660375882094601 | $0.000000005862637366060901 | $0.000000005660375882094601 | $406 | - |
| Mar-16 2026 | $0.000000005653382233865601 | $0.000000005065047519322401 | $0.000000005653382277356401 | $0.000000005065047519322401 | - | - |
| Mar-15 2026 | $0.000000005122844608863901 | $0.000000004931305694293601 | $0.000000005122844608863901 | $0.000000004944008683307401 | $61 | - |
| Mar-14 2026 | $0.000000004944021006477801 | $0.000000004869371348632901 | $0.000000005716380848498401 | $0.000000005668654693557701 | $1,615 | - |
| Mar-13 2026 | $0.000000005690379284143601 | $0.000000004896691365544801 | $0.000000005917400251916001 | $0.000000004896691365544801 | $2,296 | - |
| Mar-12 2026 | $0.000000004866254592887901 | $0.000000004564569319035101 | $0.000000004994359483251901 | $0.000000004994359483251901 | - | - |
| Mar-11 2026 | $0.0000000044411966610255 | $0.0000000027797699989306 | $0.000000004487791947535001 | $0.0000000027807563162372 | $4,705 | - |
| Mar-10 2026 | $0.0000000027820127133062 | $0.0000000026128041835746 | $0.0000000029282300969827 | $0.0000000026230129213224 | $554 | - |
| Mar-09 2026 | $0.0000000026230129213224 | $0.000000002372934995096 | $0.0000000026230129213224 | $0.000000002372934995096 | - | - |
| Mar-08 2026 | $0.000000002372934995096 | $0.0000000023546938872672 | $0.0000000023870087133406 | $0.0000000023869849491482 | - | - |