時価総額 $2.51T
1.33%
ボリューム24h $198.37B
-3.57%
BTC % 52.27%
-2.79%
ETH % 9.28%
-4.2%
硬貨
34.297
+8
取引所
885
最後の更新
1 分 前
Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000000016618636484889 | $0.0000000016618636484889 | $0.0000000017311581620323 | $0.0000000016964041872277 | - | - |
| Feb-28 2026 | $0.0000000016525907370604 | $0.0000000015692672004371 | $0.0000000016624063465501 | $0.0000000016624063465501 | $5 | - |
| Feb-27 2026 | $0.0000000016737442253837 | $0.0000000016717313585629 | $0.0000000017471270791899 | $0.0000000017157623579962 | - | - |
| Feb-26 2026 | $0.0000000017157741268236 | $0.0000000017125436040735 | $0.0000000018163125398599 | $0.0000000018163125398599 | - | - |
| Feb-25 2026 | $0.0000000018214146745261 | $0.0000000015886097304511 | $0.0000000018338631343322 | $0.0000000015886097304511 | - | - |
| Feb-24 2026 | $0.0000000015954577818666 | $0.0000000015434971831849 | $0.0000000015954577818666 | $0.0000000015807766331046 | - | - |
| Feb-23 2026 | $0.0000000015810832717083 | $0.0000000015798714270983 | $0.0000000016566877442855 | $0.0000000016566877442855 | - | - |
| Feb-22 2026 | $0.0000000016566877442855 | $0.0000000016566877442855 | $0.0000000017335828127792 | $0.0000000017335540126866 | - | - |
| Feb-21 2026 | $0.0000000017338264428756 | $0.000000001723685642224 | $0.0000000017831170283513 | $0.000000001723685642224 | - | - |
| Feb-20 2026 | $0.0000000017240249283814 | $0.0000000016739634550578 | $0.000000001745287319621 | $0.0000000016739634550578 | - | - |
| Feb-19 2026 | $0.000000001678866924017899 | $0.0000000015565519832531 | $0.0000000017066279211067 | $0.0000000015678924974629 | $638 | - |
| Feb-18 2026 | $0.0000000015667440254394 | $0.0000000015667440254394 | $0.0000000016745688522274 | $0.0000000016745685054075 | $184 | - |
| Feb-17 2026 | $0.0000000016745685054075 | $0.0000000016745685054075 | $0.0000000017321398786054 | $0.0000000017196702429023 | - | - |
| Feb-16 2026 | $0.0000000017196702429023 | $0.0000000017196647973197 | $0.0000000017468999266124 | $0.0000000017309583329638 | - | - |
| Feb-15 2026 | $0.0000000017309481851248 | $0.0000000017259281546306 | $0.0000000018118019820344 | $0.0000000017701230930974 | - | - |