時価総額 $2.61T
-2.23%
ボリューム24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
硬貨
34.482
+1
取引所
885
最後の更新
1 分 前
Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000003835581965055101 | $0.0000000036048361576001 | $0.000000003835593595367001 | $0.0000000036642434848483 | - | - |
| Apr-10 2026 | $0.0000000036867087349863 | $0.0000000035673321092422 | $0.0000000037002226978576 | $0.0000000035673321092422 | $198 | - |
| Apr-09 2026 | $0.000000003640043519586 | $0.000000003447449568685199 | $0.000000003640043519586 | $0.0000000034711847770521 | $1,336 | - |
| Apr-08 2026 | $0.000000004064584600800099 | $0.000000004064584600800099 | $0.000000004200937051542401 | $0.000000004167241924663699 | $314 | - |
| Apr-07 2026 | $0.0000000041388902212957 | $0.000000003757955462559499 | $0.0000000041388902212957 | $0.000000003938045620161701 | $62 | - |
| Apr-06 2026 | $0.000000003959983500168999 | $0.000000003809596209562899 | $0.000000004212660473268701 | $0.000000003809596209562899 | $162 | - |
| Apr-05 2026 | $0.0000000038095928001144 | $0.0000000038095668120549 | $0.0000000039477962847776 | $0.0000000039477962847776 | - | - |
| Apr-04 2026 | $0.0000000039479208390248 | $0.000000003886224681059801 | $0.000000004010776714217699 | $0.000000004009660627116701 | $511 | - |
| Apr-03 2026 | $0.000000004009660627116701 | $0.0000000038801321959469 | $0.000000004015980015825001 | $0.0000000038801321959469 | - | - |
| Apr-02 2026 | $0.0000000038801321959469 | $0.000000003875564959619499 | $0.0000000041963702489876 | $0.0000000041963702489876 | - | - |
| Apr-01 2026 | $0.0000000041963702489876 | $0.0000000040363876010592 | $0.0000000042783120369812 | $0.000000004041479121778701 | - | - |
| Mar-31 2026 | $0.000000004041479121778701 | $0.0000000039847493490492 | $0.0000000040941199604998 | $0.0000000040449191862371 | - | - |
| Mar-30 2026 | $0.0000000040449191862371 | $0.000000003803243342982701 | $0.000000004107984134262799 | $0.000000003803243342982701 | - | - |
| Mar-29 2026 | $0.0000000037809827806023 | $0.0000000037809827806023 | $0.000000003993708053174301 | $0.000000003993708053174301 | $236 | - |
| Mar-28 2026 | $0.000000003993674915927001 | $0.000000003925825573728699 | $0.000000004090919997617001 | $0.000000003925825575107201 | $131 | - |