時価総額 $3.37T
-0.72%
ボリューム24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
硬貨
33.683
+3
取引所
885
最後の更新
44 秒 前
Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000036852085267163 | $0.000000003505867282294 | $0.0000000037519600634517 | $0.0000000035187329324363 | - | - |
| Nov-18 2025 | $0.0000000035187329324363 | $0.0000000035039360527886 | $0.0000000051328454956363 | $0.0000000036738344995324 | - | - |
| Nov-17 2025 | $0.0000000036738328368701 | $0.0000000036548902018371 | $0.0000000041807691144789 | $0.000000003794592883864099 | $1,421 | - |
| Nov-16 2025 | $0.000000003787453077332299 | $0.0000000037619758201848 | $0.0000000043177155890394 | $0.0000000040386785491599 | $3,112 | - |
| Nov-15 2025 | $0.000000004038342026799 | $0.0000000040178665758491 | $0.0000000045301491270947 | $0.0000000040410796164407 | - | - |
| Nov-14 2025 | $0.000000004147390321591 | $0.00000000320433921385 | $0.0000000043087255065398 | $0.000000003910621665468699 | $8,470 | - |
| Nov-13 2025 | $0.0000000039024504686834 | $0.0000000035549377742399 | $0.0000000041028407905852 | $0.0000000035549388105023 | $3,199 | - |
| Nov-12 2025 | $0.0000000035933727686561 | $0.0000000035382498073353 | $0.000000003861046060376499 | $0.0000000035684057020407 | - | - |
| Nov-11 2025 | $0.000000003736882524229799 | $0.000000003736882524229799 | $0.0000000042698160626875 | $0.0000000042698160626875 | $2,102 | - |
| Nov-10 2025 | $0.000000004269555260338699 | $0.000000004211787601226499 | $0.000000004348618846824399 | $0.000000004211787601226499 | $0 | - |
| Nov-09 2025 | $0.000000004211787601226499 | $0.0000000039441308978878 | $0.0000000042118957854983 | $0.0000000040017792738816 | - | - |
| Nov-08 2025 | $0.0000000040017792738816 | $0.000000003939741074895499 | $0.0000000042436708086322 | $0.000000004242401130048999 | $343 | - |
| Nov-07 2025 | $0.000000004242401130048999 | $0.0000000036053132401881 | $0.000000004242401130048999 | $0.0000000036200265987111 | $2,310 | - |
| Nov-06 2025 | $0.0000000036200265987111 | $0.0000000035568649545463 | $0.000000003797310529061999 | $0.000000003792596858976599 | $648 | - |
| Nov-05 2025 | $0.000000003792600700586399 | $0.0000000037925998597216 | $0.0000000041255341030311 | $0.0000000041255341030311 | - | - |