時価総額 $2.21T
0.39%
ボリューム24h $77.71B
BTC % 52.73%
0.2%
ETH % 13.63%
1.02%
硬貨
28.651
+3
取引所
885
最後の更新
1 分 前
Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000000311 | $0.0000000304 | $0.000000032 | $0.0000000317 | $1,321 | - |
| Aug-29 2024 | $0.0000000317 | $0.0000000317 | $0.0000000344 | $0.0000000333 | $2,998 | - |
| Aug-28 2024 | $0.0000000333 | $0.0000000322 | $0.0000000343 | $0.0000000343 | $6,268 | - |
| Aug-27 2024 | $0.0000000342 | $0.0000000342 | $0.0000000427 | $0.0000000427 | $22,362 | - |
| Aug-26 2024 | $0.0000000426 | $0.0000000404 | $0.0000000428 | $0.0000000424 | $39,818 | - |
| Aug-25 2024 | $0.0000000425 | $0.0000000406 | $0.0000000425 | $0.0000000416 | $6,104 | - |
| Aug-24 2024 | $0.0000000416 | $0.0000000414 | $0.0000000442 | $0.0000000419 | $8,672 | - |
| Aug-23 2024 | $0.0000000419 | $0.0000000373 | $0.0000000419 | $0.0000000373 | $9,730 | - |
| Aug-22 2024 | $0.0000000372 | $0.0000000307 | $0.0000000372 | $0.0000000317 | $10,193 | - |
| Aug-21 2024 | $0.0000000317 | $0.0000000309 | $0.0000000336 | $0.0000000325 | $7,117 | - |
| Aug-20 2024 | $0.0000000325 | $0.0000000312 | $0.0000000351 | $0.0000000312 | $20,525 | - |
| Aug-19 2024 | $0.0000000312 | $0.0000000292 | $0.0000000314 | $0.0000000296 | $35,191 | - |
| Aug-18 2024 | $0.0000000293 | $0.0000000291 | $0.0000000297 | $0.0000000297 | $27,456 | - |
| Aug-17 2024 | $0.0000000295 | $0.0000000295 | $0.0000000326 | $0.000000032 | $25,886 | - |
| Aug-16 2024 | $0.0000000322 | $0.0000000273 | $0.0000000322 | $0.0000000273 | $19,596 | - |