時価総額 $3.84T -4.86%
ボリューム24h $369.23B 10.69%
BTC % 55.5% 0.77%
ETH % 11.66% -1.97%
硬貨 33.571 +9
取引所 885
最後の更新 3 秒 前
Husky Avax HUSKY

Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.0000000045122832387089 $0.0000000043967998740262 $0.0000000045682459649429 $0.0000000044144520929028 - -
Oct-28 2025 $0.000000004513875164795 $0.000000004513875164795 $0.0000000048993816730437 $0.0000000048993816730437 $490 -
Oct-27 2025 $0.000000004899381523791 $0.000000004899305190878 $0.0000000054479676528838 $0.0000000052006681790283 - -
Oct-26 2025 $0.0000000051424890592129 $0.0000000045419277719474 $0.0000000052273021168005 $0.0000000045419277719474 $2,948 -
Oct-25 2025 $0.0000000045424430613368 $0.0000000044756162652202 $0.0000000045784221368764 $0.0000000045784221368764 - -
Oct-24 2025 $0.0000000044333897694213 $0.000000004318309706137799 $0.0000000044333897694213 $0.0000000043491966144789 - -
Oct-23 2025 $0.000000004356216095859199 $0.000000004356216095859199 $0.0000000045789344208102 $0.0000000044391969336107 $341 -
Oct-22 2025 $0.0000000044274835942608 $0.0000000042778866381827 $0.0000000047172906551704 $0.0000000047172906551704 $2,672 -
Oct-21 2025 $0.0000000047966461290307 $0.0000000039928544869573 $0.0000000055864318294426 $0.000000004126769920205099 - -
Oct-20 2025 $0.000000004126769920205099 $0.000000004126769920205099 $0.0000000043184472061893 $0.0000000043184472061893 - -
Oct-19 2025 $0.0000000042487064178821 $0.0000000041392393748919 $0.0000000043561933405612 $0.0000000041760359788301 - -
Oct-18 2025 $0.000000004178684117437299 $0.0000000040795893817286 $0.0000000043570571712509 $0.000000004079590052280499 - -
Oct-17 2025 $0.000000004079590052280499 $0.000000004075870402560999 $0.0000000046718686541776 $0.0000000046114731207508 $1,334 -
Oct-16 2025 $0.0000000046114731207508 $0.0000000046114731207508 $0.000000004889156636212 $0.0000000047400828270209 - -
Oct-15 2025 $0.0000000047400828270209 $0.0000000047085898003598 $0.0000000052009278628772 $0.0000000051771658634067 - -

Husky Avax(HUSKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1522日間分析、30-08-2021日から。