時価総額 $4.01T
2.34%
ボリューム24h $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000087436497377955 | $0.0000000084530651644549 | $0.0000000088264846756044 | $0.0000000084530651644549 | - | - |
| Jul-12 2025 | $0.000000008685321898652 | $0.0000000086665086255931 | $0.0000000091386037848701 | $0.000000008982670241940999 | - | - |
| Jul-11 2025 | $0.000000008982649013803 | $0.0000000081184949378283 | $0.000000009309046143754201 | $0.000000008118939199019599 | $2,260 | - |
| Jul-10 2025 | $0.0000000081676649941377 | $0.0000000076997208227105 | $0.0000000081676649941377 | $0.000000007744055654378901 | $323 | - |
| Jul-09 2025 | $0.000000007744055654378901 | $0.0000000067654784992567 | $0.000000007744055654378901 | $0.0000000067654784992567 | $620 | - |
| Jul-08 2025 | $0.0000000067654784992567 | $0.0000000067654784992567 | $0.0000000073738735391156 | $0.000000007202579727616 | - | - |
| Jul-07 2025 | $0.000000007202579727616 | $0.0000000071879334170631 | $0.0000000075688802350231 | $0.000000007561170833378001 | - | - |
| Jul-06 2025 | $0.000000007561170833378001 | $0.0000000073974479477976 | $0.000000007580897898405 | $0.000000007501976716528701 | $72 | - |
| Jul-05 2025 | $0.000000007501976716528701 | $0.0000000072835051420986 | $0.000000007510197290939 | $0.0000000072835264579796 | $344 | - |
| Jul-04 2025 | $0.0000000072835264579796 | $0.0000000072574616786999 | $0.0000000080222470198286 | $0.000000007722255409974801 | - | - |
| Jul-03 2025 | $0.000000007722255409974801 | $0.0000000072206220697674 | $0.0000000078356011495314 | $0.0000000075499544036187 | $2,129 | - |
| Jul-02 2025 | $0.0000000075499544036187 | $0.0000000069608528983045 | $0.0000000078852420252744 | $0.000000006993215263630401 | - | - |
| Jul-01 2025 | $0.000000006993215263630401 | $0.0000000065518096880829 | $0.0000000082666221627852 | $0.0000000082227534565339 | $3,900 | - |
| Jun-30 2025 | $0.0000000082227399620044 | $0.0000000079887131298885 | $0.000000008867699872174201 | $0.000000008867699872174201 | - | - |
| Jun-29 2025 | $0.000000008904862730299901 | $0.0000000068512502209214 | $0.000000008904862730299901 | $0.0000000068512502209214 | $4,467 | - |