時価総額 $3.20T
1.3%
ボリューム24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Husky Avax (HUSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000000027827793107487 | $0.0000000027442732857242 | $0.0000000027827793107487 | $0.0000000027720192624291 | $30 | - |
| Dec-29 2025 | $0.0000000027851614314396 | $0.0000000027851614314396 | $0.0000000031632500704364 | $0.0000000029105740799681 | $5,163 | - |
| Dec-28 2025 | $0.0000000029105004698949 | $0.0000000029105004698949 | $0.0000000030947182412452 | $0.0000000030647743167053 | - | - |
| Dec-27 2025 | $0.000000003016327287670799 | $0.0000000029118080038412 | $0.000000003016327287670799 | $0.0000000029158271288702 | $413 | - |
| Dec-26 2025 | $0.0000000029158548827618 | $0.0000000028882826722618 | $0.0000000029951398912776 | $0.0000000028882826722618 | - | - |
| Dec-25 2025 | $0.0000000028806545958974 | $0.0000000028268847839296 | $0.00000000291650371078 | $0.0000000028298676287488 | $69 | - |
| Dec-24 2025 | $0.0000000028298676287488 | $0.0000000028222484237082 | $0.0000000029389767194048 | $0.0000000029371801895157 | $233 | - |
| Dec-23 2025 | $0.0000000029373066451537 | $0.000000002900799875059 | $0.0000000031151512442783 | $0.0000000031028682807849 | - | - |
| Dec-22 2025 | $0.0000000033927058829112 | $0.000000003004801329252 | $0.0000000033979834322196 | $0.000000003004801329252 | $769 | - |
| Dec-21 2025 | $0.0000000030047981142447 | $0.0000000029383306580243 | $0.0000000031608619070893 | $0.0000000031298660529531 | $1,946 | - |
| Dec-20 2025 | $0.0000000031407264777929 | $0.0000000029869747595264 | $0.0000000031861912301809 | $0.0000000030184588582857 | $972 | - |
| Dec-19 2025 | $0.0000000030184707424284 | $0.0000000028237939472752 | $0.0000000030414202858324 | $0.0000000028237939472752 | - | - |
| Dec-18 2025 | $0.0000000028499204948983 | $0.0000000028499204948983 | $0.000000002967898133728 | $0.0000000029033788716427 | - | - |
| Dec-17 2025 | $0.0000000029033788716427 | $0.0000000029030101857214 | $0.0000000030682926143765 | $0.0000000030178628534413 | $0 | - |
| Dec-16 2025 | $0.0000000030150289604845 | $0.0000000029647145040819 | $0.0000000030274845526618 | $0.0000000029972034144291 | - | - |