時価総額 $2.38T
-0.13%
ボリューム24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Hush (HUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Feb-22 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Feb-21 2026 | $0.034947 | $0.034508 | $0.034947 | $0.034678 | - | $419,092 |
| Feb-20 2026 | $0.03474 | $0.020806 | $0.034988 | $0.020806 | $3,406 | $416,602 |
| Feb-19 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-18 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-17 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-16 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-15 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-14 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-13 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-12 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-11 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-10 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |
| Feb-09 2026 | $0.020806 | $0.020806 | $0.020806 | $0.020806 | - | $249,510 |