時価総額 $2.56T
2.26%
ボリューム24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
硬貨
34.459
+3
取引所
885
最後の更新
2 分 前
Hush (HUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-04 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-03 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-02 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Apr-01 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-31 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-30 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-29 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-28 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-27 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-26 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-25 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-24 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-23 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-22 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |