時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
50 秒 前
Hush (HUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.045601 | $0.045439 | $0.045874 | $0.045576 | - | $546,854 |
| Dec-24 2025 | $0.045647 | $0.045135 | $0.045647 | $0.045434 | - | $547,398 |
| Dec-23 2025 | $0.045358 | $0.045196 | $0.046103 | $0.046005 | - | $543,935 |
| Dec-22 2025 | $0.04605 | $0.045815 | $0.052262 | $0.050711 | - | $552,239 |
| Dec-21 2025 | $0.050466 | $0.050131 | $0.050589 | $0.05032 | - | $605,193 |
| Dec-20 2025 | $0.050333 | $0.04932 | $0.050375 | $0.04932 | - | $603,591 |
| Dec-19 2025 | $0.04941 | $0.047693 | $0.049533 | $0.047866 | - | $592,529 |
| Dec-18 2025 | $0.047871 | $0.047645 | $0.049537 | $0.048209 | - | $574,067 |
| Dec-17 2025 | $0.048217 | $0.047822 | $0.259574 | $0.259574 | - | $578,223 |
| Dec-16 2025 | $0.259635 | $0.25386 | $0.259857 | $0.256011 | - | $3,113,535 |
| Dec-15 2025 | $0.255639 | $0.021176 | $0.255639 | $0.021176 | $864 | $3,065,621 |
| Dec-14 2025 | $0.021172 | $0.021172 | $0.021688 | $0.021648 | - | $253,903 |
| Dec-13 2025 | $0.021645 | $0.021604 | $0.021735 | $0.021695 | - | $259,566 |
| Dec-12 2025 | $0.021685 | $0.021569 | $0.022231 | $0.022191 | - | $260,055 |
| Dec-11 2025 | $0.022214 | $0.021474 | $0.022306 | $0.022087 | - | $266,394 |