時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
17 秒 前
Hush (HUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.034973 | $0.034973 | $0.036777 | $0.036758 | - | $419,395 |
| Nov-13 2025 | $0.036955 | $0.036398 | $0.067435 | $0.066143 | - | $443,167 |
| Nov-12 2025 | $0.06617 | $0.065794 | $0.068365 | $0.066933 | - | $793,518 |
| Nov-11 2025 | $0.06688 | $0.066812 | $0.069381 | $0.06878 | - | $802,030 |
| Nov-10 2025 | $0.068996 | $0.068189 | $0.069194 | $0.068189 | - | $827,403 |
| Nov-09 2025 | $0.068191 | $0.066004 | $0.068191 | $0.066465 | - | $817,747 |
| Nov-08 2025 | $0.066556 | $0.066014 | $0.067051 | $0.067051 | - | $798,146 |
| Nov-07 2025 | $0.067354 | $0.06478 | $0.067558 | $0.065943 | - | $807,717 |
| Nov-06 2025 | $0.065795 | $0.0655 | $0.067364 | $0.067364 | - | $789,019 |
| Nov-05 2025 | $0.067421 | $0.065206 | $0.067715 | $0.065761 | - | $808,521 |
| Nov-04 2025 | $0.06572 | $0.025119 | $0.06572 | $0.063866 | - | $788,121 |
| Nov-03 2025 | $0.063743 | $0.056176 | $0.064404 | $0.056176 | - | $764,411 |
| Nov-02 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Nov-01 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |
| Oct-31 2025 | $0.056176 | $0.056176 | $0.056176 | $0.056176 | - | $673,668 |