時価総額 $2.76T
3.61%
ボリューム24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Hush (HUSH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-14 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-13 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-12 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-11 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-10 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-09 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-08 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-07 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-06 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-05 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-04 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-03 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-02 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |
| Mar-01 2026 | $0.034947 | $0.034947 | $0.034947 | $0.034947 | - | $419,092 |