時価総額 $2.75T
-2.31%
ボリューム24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
硬貨
34.180
取引所
885
最後の更新
38 秒 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.103281 | $0.10245 | $0.137517 | $0.102593 | $218,318 | - |
| Jan-30 2026 | $0.102517 | $0.101728 | $0.103089 | $0.103089 | $208,185 | - |
| Jan-29 2026 | $0.10311 | $0.101916 | $0.198034 | $0.197728 | $184,674 | - |
| Jan-28 2026 | $0.197255 | $0.104421 | $0.197798 | $0.104421 | $14,403 | - |
| Jan-27 2026 | $0.102995 | $0.101157 | $0.102995 | $0.102095 | $241,142 | - |
| Jan-26 2026 | $0.102746 | $0.099919 | $0.103377 | $0.100921 | $239,070 | - |
| Jan-25 2026 | $0.100945 | $0.100013 | $0.204907 | $0.204429 | $650,061 | - |
| Jan-24 2026 | $0.204637 | $0.101551 | $0.206489 | $0.101553 | $12,629 | - |
| Jan-23 2026 | $0.101515 | $0.100293 | $0.103504 | $0.10051 | $1,208,544 | - |
| Jan-22 2026 | $0.102527 | $0.100564 | $0.105569 | $0.105569 | $1,126,225 | - |
| Jan-21 2026 | $0.108634 | $0.108634 | $0.218193 | $0.218193 | $110,600 | - |
| Jan-20 2026 | $0.218216 | $0.114303 | $0.223618 | $0.114303 | $13,558 | - |
| Jan-19 2026 | $0.108449 | $0.102709 | $0.108449 | $0.102709 | $121,747 | - |
| Jan-18 2026 | $0.102722 | $0.101744 | $0.113467 | $0.113467 | $964,415 | - |
| Jan-17 2026 | $0.11347 | $0.102112 | $0.11347 | $0.103421 | $287,690 | - |