時価総額 $4.06T
-3.82%
ボリューム24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
47 秒 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.334561 | $0.320934 | $0.346805 | $0.346805 | $22,642 | - |
| Aug-17 2025 | $0.344985 | $0.315016 | $0.345268 | $0.315016 | $26,767 | - |
| Aug-16 2025 | $0.308695 | $0.303345 | $0.314025 | $0.307419 | $17,299 | - |
| Aug-15 2025 | $0.307235 | $0.302824 | $0.322307 | $0.313694 | $16,044 | - |
| Aug-14 2025 | $0.314767 | $0.293068 | $0.326747 | $0.293761 | $24,332 | - |
| Aug-13 2025 | $0.290585 | $0.269748 | $0.318816 | $0.292658 | $91,293 | - |
| Aug-12 2025 | $0.292474 | $0.283165 | $0.292762 | $0.288422 | $20,181 | - |
| Aug-11 2025 | $0.287763 | $0.287763 | $0.298492 | $0.289931 | $16,236 | - |
| Aug-10 2025 | $0.289343 | $0.281894 | $0.290073 | $0.281894 | $15,823 | - |
| Aug-09 2025 | $0.283641 | $0.278375 | $0.288243 | $0.28365 | $20,797 | - |
| Aug-08 2025 | $0.283641 | $0.274347 | $0.289962 | $0.286176 | $19,021 | - |
| Aug-07 2025 | $0.28301 | $0.270573 | $0.287379 | $0.277297 | $45,571 | - |
| Aug-06 2025 | $0.277381 | $0.276695 | $0.300521 | $0.289276 | $92,747 | - |
| Aug-05 2025 | $0.283669 | $0.279358 | $0.305842 | $0.305842 | $76,819 | - |
| Aug-04 2025 | $0.306486 | $0.28038 | $0.306486 | $0.28038 | $76,074 | - |