時価総額 $3.18T
-4.04%
ボリューム24h $216.00B
21.97%
BTC % 54.7%
-0.2%
ETH % 10.84%
-0.64%
硬貨
33.736
+2
取引所
885
最後の更新
1 分 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.226694 | $0.210625 | $0.226694 | $0.210625 | $15,117 | - |
| Nov-28 2025 | $0.206264 | $0.206264 | $0.248917 | $0.209666 | $33,394 | - |
| Nov-27 2025 | $0.209655 | $0.196383 | $0.209655 | $0.198424 | $985,598 | - |
| Nov-26 2025 | $0.197405 | $0.196268 | $0.203356 | $0.196268 | $1,816,787 | - |
| Nov-25 2025 | $0.201213 | $0.196115 | $0.203174 | $0.202092 | $1,937,064 | - |
| Nov-24 2025 | $0.20213 | $0.201161 | $0.208062 | $0.208062 | $1,466,934 | - |
| Nov-23 2025 | $0.208077 | $0.207058 | $0.218938 | $0.216937 | $1,500,346 | - |
| Nov-22 2025 | $0.208139 | $0.205826 | $0.221799 | $0.207844 | $1,854,790 | - |
| Nov-21 2025 | $0.216732 | $0.210805 | $0.252545 | $0.245667 | $1,885,046 | - |
| Nov-20 2025 | $0.245656 | $0.234955 | $0.268519 | $0.252602 | $1,878,636 | - |
| Nov-19 2025 | $0.24071 | $0.204284 | $0.244706 | $0.211115 | $1,722,109 | - |
| Nov-18 2025 | $0.215124 | $0.205038 | $0.22509 | $0.205047 | $1,878,110 | - |
| Nov-17 2025 | $0.214017 | $0.213982 | $0.269771 | $0.261937 | $1,874,509 | - |
| Nov-16 2025 | $0.253952 | $0.232143 | $0.285695 | $0.280768 | $1,899,136 | - |
| Nov-15 2025 | $0.282718 | $0.2668 | $0.287401 | $0.277509 | $1,838,594 | - |