時価総額 $3.13T
0.13%
ボリューム24h $160.32B
2.43%
BTC % 60.21%
0.13%
ETH % 6.99%
0%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.331877 | $0.331216 | $0.354528 | $0.349765 | $36,279 | - |
| Apr-29 2025 | $0.348136 | $0.347801 | $0.364759 | $0.361223 | $18,968 | - |
| Apr-28 2025 | $0.358238 | $0.352293 | $0.364143 | $0.354323 | $24,566 | - |
| Apr-27 2025 | $0.35436 | $0.326546 | $0.360791 | $0.333843 | $57,126 | - |
| Apr-26 2025 | $0.344434 | $0.316233 | $0.408705 | $0.408705 | $126,834 | - |
| Apr-25 2025 | $0.408409 | $0.397124 | $0.414965 | $0.408755 | $31,922 | - |
| Apr-24 2025 | $0.40542 | $0.403395 | $0.437773 | $0.435382 | $16,514 | - |
| Apr-23 2025 | $0.43807 | $0.414223 | $0.441367 | $0.420441 | $27,502 | - |
| Apr-22 2025 | $0.410301 | $0.399482 | $0.412278 | $0.410967 | $82,205 | - |
| Apr-21 2025 | $0.410066 | $0.399011 | $0.415797 | $0.399116 | $77,692 | - |
| Apr-20 2025 | $0.399624 | $0.380052 | $0.409032 | $0.400643 | $74,530 | - |
| Apr-19 2025 | $0.400312 | $0.39402 | $0.40778 | $0.394369 | $68,353 | - |
| Apr-18 2025 | $0.393991 | $0.381813 | $0.404774 | $0.386739 | $71,349 | - |
| Apr-17 2025 | $0.38527 | $0.369499 | $0.38527 | $0.374055 | $67,026 | - |
| Apr-16 2025 | $0.373785 | $0.373785 | $0.386772 | $0.385074 | $51,637 | - |