時価総額 $3.59T
-0.04%
ボリューム24h $194.12B
BTC % 59.75%
0.38%
ETH % 8.43%
-0.94%
硬貨
31.925
取引所
885
最後の更新
2 分 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.335762 | $0.331726 | $0.338513 | $0.337516 | $94,366 | - |
| May-23 2025 | $0.336898 | $0.328802 | $0.361622 | $0.361394 | $87,671 | - |
| May-22 2025 | $0.362513 | $0.34536 | $0.362807 | $0.351205 | $34,848 | - |
| May-21 2025 | $0.34805 | $0.340505 | $0.358919 | $0.340505 | $29,964 | - |
| May-20 2025 | $0.340593 | $0.33663 | $0.352288 | $0.347393 | $28,378 | - |
| May-19 2025 | $0.347774 | $0.325534 | $0.347774 | $0.334814 | $30,419 | - |
| May-18 2025 | $0.33366 | $0.292837 | $0.357547 | $0.292837 | $42,714 | - |
| May-17 2025 | $0.29276 | $0.291606 | $0.302135 | $0.299182 | $30,959 | - |
| May-16 2025 | $0.302091 | $0.284963 | $0.305463 | $0.297169 | $32,622 | - |
| May-15 2025 | $0.297119 | $0.287149 | $0.307404 | $0.304905 | $35,398 | - |
| May-14 2025 | $0.307217 | $0.307217 | $0.334446 | $0.333344 | $34,539 | - |
| May-13 2025 | $0.332105 | $0.313057 | $0.334689 | $0.327558 | $38,217 | - |
| May-12 2025 | $0.32494 | $0.311921 | $0.342864 | $0.318759 | $41,006 | - |
| May-11 2025 | $0.324212 | $0.304638 | $0.324327 | $0.304638 | $34,775 | - |
| May-10 2025 | $0.301834 | $0.280297 | $0.318829 | $0.280297 | $30,299 | - |