時価総額 $4.03T
3.6%
ボリューム24h $320.27B
38.73%
BTC % 54.91%
0.12%
ETH % 12.12%
0.41%
硬貨
33.452
+3
取引所
885
最後の更新
1 分 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.316961 | $0.306021 | $0.328395 | $0.324163 | $20,849 | - |
| Oct-18 2025 | $0.324353 | $0.309297 | $0.33485 | $0.31558 | $35,940 | - |
| Oct-17 2025 | $0.31474 | $0.295286 | $0.325461 | $0.319642 | $32,389 | - |
| Oct-16 2025 | $0.315105 | $0.315105 | $0.332909 | $0.324595 | $21,278 | - |
| Oct-15 2025 | $0.326525 | $0.326525 | $0.351617 | $0.331144 | $28,327 | - |
| Oct-14 2025 | $0.331097 | $0.322237 | $0.345924 | $0.345875 | $40,354 | - |
| Oct-13 2025 | $0.346907 | $0.334448 | $0.358682 | $0.348156 | $20,977 | - |
| Oct-12 2025 | $0.348138 | $0.308945 | $0.360084 | $0.341192 | $28,883 | - |
| Oct-11 2025 | $0.342395 | $0.318693 | $0.36652 | $0.346171 | $37,839 | - |
| Oct-10 2025 | $0.343189 | $0.328163 | $0.395104 | $0.391193 | $52,563 | - |
| Oct-09 2025 | $0.38813 | $0.380948 | $0.413216 | $0.41209 | $42,502 | - |
| Oct-08 2025 | $0.411711 | $0.393744 | $0.411994 | $0.405258 | $28,333 | - |
| Oct-07 2025 | $0.41102 | $0.409972 | $0.42714 | $0.421264 | $24,427 | - |
| Oct-06 2025 | $0.418595 | $0.418083 | $0.449428 | $0.43739 | $33,609 | - |
| Oct-05 2025 | $0.435272 | $0.430693 | $0.456352 | $0.433791 | $19,481 | - |