時価総額 $3.21T
0.23%
ボリューム24h $130.58B
-32.32%
BTC % 55.04%
0.1%
ETH % 11.22%
0%
硬貨
33.847
取引所
885
最後の更新
3 分 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.134245 | $0.129274 | $0.171121 | $0.145284 | $2,153,430 | - |
| Dec-19 2025 | $0.159208 | $0.150221 | $0.166174 | $0.155221 | $1,874,221 | - |
| Dec-18 2025 | $0.169202 | $0.169179 | $0.17147 | $0.17128 | $1,975,470 | - |
| Dec-17 2025 | $0.171303 | $0.171088 | $0.177118 | $0.171232 | $1,494,418 | - |
| Dec-16 2025 | $0.175138 | $0.171157 | $0.179399 | $0.173495 | $1,909,811 | - |
| Dec-15 2025 | $0.171507 | $0.171281 | $0.177249 | $0.174283 | $1,903,344 | - |
| Dec-14 2025 | $0.171287 | $0.171287 | $0.179292 | $0.175321 | $1,795,559 | - |
| Dec-13 2025 | $0.17831 | $0.171285 | $0.18128 | $0.171353 | $1,896,520 | - |
| Dec-12 2025 | $0.171403 | $0.171356 | $0.177341 | $0.173583 | $1,756,390 | - |
| Dec-11 2025 | $0.173552 | $0.17128 | $0.178282 | $0.17336 | $1,786,141 | - |
| Dec-10 2025 | $0.17137 | $0.171359 | $0.179366 | $0.171391 | $1,870,598 | - |
| Dec-09 2025 | $0.175377 | $0.168417 | $0.177379 | $0.173395 | $1,784,330 | - |
| Dec-08 2025 | $0.176387 | $0.164513 | $0.183403 | $0.174414 | $1,767,877 | - |
| Dec-07 2025 | $0.171417 | $0.168315 | $0.179273 | $0.175303 | $1,851,174 | - |
| Dec-06 2025 | $0.175324 | $0.168338 | $0.179322 | $0.173319 | $1,830,475 | - |