時価総額 $3.74T
1.6%
ボリューム24h $268.73B
-50.7%
BTC % 55.32%
0.07%
ETH % 11.4%
1.93%
硬貨
33.630
+3
取引所
885
最後の更新
1 分 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.23743 | $0.232333 | $0.244345 | $0.23539 | $1,873,727 | - |
| Nov-07 2025 | $0.240403 | $0.232996 | $0.245317 | $0.245317 | $1,876,771 | - |
| Nov-06 2025 | $0.236387 | $0.218135 | $0.306514 | $0.303919 | $1,874,817 | - |
| Nov-05 2025 | $0.30401 | $0.220736 | $0.313535 | $0.255434 | $1,846,930 | - |
| Nov-04 2025 | $0.257517 | $0.257517 | $0.275075 | $0.259394 | $1,888,687 | - |
| Nov-03 2025 | $0.268318 | $0.242478 | $0.277226 | $0.270389 | $1,880,009 | - |
| Nov-02 2025 | $0.273343 | $0.272401 | $0.284238 | $0.284238 | $1,854,401 | - |
| Nov-01 2025 | $0.274281 | $0.27235 | $0.2863 | $0.282319 | $1,866,264 | - |
| Oct-31 2025 | $0.2783 | $0.264392 | $0.287321 | $0.278382 | $1,869,607 | - |
| Oct-30 2025 | $0.28048 | $0.275533 | $0.346035 | $0.345961 | $1,860,722 | - |
| Oct-29 2025 | $0.341525 | $0.341525 | $0.356043 | $0.348607 | $31,219 | - |
| Oct-28 2025 | $0.342292 | $0.342292 | $0.354626 | $0.348478 | $28,174 | - |
| Oct-27 2025 | $0.348337 | $0.348337 | $0.390005 | $0.379852 | $40,165 | - |
| Oct-26 2025 | $0.384161 | $0.341287 | $0.414519 | $0.341287 | $60,312 | - |
| Oct-25 2025 | $0.34439 | $0.324073 | $0.429459 | $0.330314 | $111,416 | - |