時価総額 $2.40T
-3.65%
ボリューム24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.100422 | $0.100418 | $0.13808 | $0.13808 | $1,166,847 | - |
| Feb-21 2026 | $0.127222 | $0.105538 | $0.127222 | $0.106355 | $24,833 | - |
| Feb-20 2026 | $0.10667 | $0.10667 | $0.251936 | $0.124481 | $91,199 | - |
| Feb-19 2026 | $0.112268 | $0.111928 | $0.123011 | $0.121028 | $50,697 | - |
| Feb-18 2026 | $0.223062 | $0.100955 | $0.24551 | $0.100966 | $10,878 | - |
| Feb-17 2026 | $0.10199 | $0.101989 | $0.245016 | $0.236662 | $264,041 | - |
| Feb-16 2026 | $0.118914 | $0.1033 | $0.118914 | $0.1033 | $40,402 | - |
| Feb-15 2026 | $0.11902 | $0.117964 | $0.261501 | $0.24808 | $162,424 | - |
| Feb-14 2026 | $0.249566 | $0.235173 | $0.280071 | $0.235173 | $14,469 | - |
| Feb-13 2026 | $0.235157 | $0.198567 | $0.240681 | $0.200253 | $16,174 | - |
| Feb-12 2026 | $0.207202 | $0.110044 | $0.210712 | $0.116773 | $14,687 | - |
| Feb-11 2026 | $0.116553 | $0.115085 | $0.236741 | $0.234146 | $92,103 | - |
| Feb-10 2026 | $0.232084 | $0.176237 | $0.411673 | $0.180048 | $138,902 | - |
| Feb-09 2026 | $0.176458 | $0.100218 | $0.180226 | $0.100301 | $14,192 | - |
| Feb-08 2026 | $0.100312 | $0.100098 | $0.174209 | $0.174044 | $323,946 | - |