時価総額 $4.19T
1.37%
ボリューム24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
3 秒 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.477806 | $0.458441 | $0.511229 | $0.487978 | $79,057 | - |
| Sep-07 2025 | $0.48397 | $0.456173 | $0.577424 | $0.577424 | $106,571 | - |
| Sep-06 2025 | $0.584766 | $0.571414 | $0.638936 | $0.638936 | $89,628 | - |
| Sep-05 2025 | $0.600131 | $0.460844 | $0.603055 | $0.460844 | $249,121 | - |
| Sep-04 2025 | $0.450143 | $0.413883 | $0.450143 | $0.418723 | $97,569 | - |
| Sep-03 2025 | $0.431305 | $0.366241 | $0.478738 | $0.371353 | $164,685 | - |
| Sep-02 2025 | $0.369038 | $0.369038 | $0.43225 | $0.387275 | $88,140 | - |
| Sep-01 2025 | $0.392398 | $0.392398 | $0.457734 | $0.457734 | $105,508 | - |
| Aug-31 2025 | $0.457298 | $0.454497 | $0.533554 | $0.533554 | $52,622 | - |
| Aug-30 2025 | $0.520896 | $0.489534 | $0.550577 | $0.515254 | $84,202 | - |
| Aug-29 2025 | $0.512675 | $0.50219 | $0.572125 | $0.537783 | $92,205 | - |
| Aug-28 2025 | $0.537569 | $0.476547 | $0.589028 | $0.490014 | $101,880 | - |
| Aug-27 2025 | $0.48853 | $0.488508 | $0.61963 | $0.579035 | $149,767 | - |
| Aug-26 2025 | $0.582741 | $0.582741 | $0.690861 | $0.690861 | $140,906 | - |
| Aug-25 2025 | $0.678701 | $0.648007 | $0.78777 | $0.78777 | $253,774 | - |