時価総額 $3.53T
-1.82%
ボリューム24h $197.80B
-21.63%
BTC % 60.94%
0.32%
ETH % 8.6%
-1.27%
硬貨
32.324
+14
取引所
885
最後の更新
2 分 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.221875 | $0.221875 | $0.232756 | $0.22684 | $61,388 | - |
| Jul-02 2025 | $0.226323 | $0.208014 | $0.226323 | $0.2125 | $66,527 | - |
| Jul-01 2025 | $0.212527 | $0.204231 | $0.228406 | $0.216347 | $244,640 | - |
| Jun-30 2025 | $0.223287 | $0.22218 | $0.246374 | $0.239491 | $438,662 | - |
| Jun-29 2025 | $0.234774 | $0.223248 | $0.243771 | $0.229862 | $104,412 | - |
| Jun-28 2025 | $0.227273 | $0.222855 | $0.230056 | $0.222855 | $62,175 | - |
| Jun-27 2025 | $0.222936 | $0.215932 | $0.226323 | $0.221265 | $62,525 | - |
| Jun-26 2025 | $0.223076 | $0.212458 | $0.242599 | $0.212458 | $87,694 | - |
| Jun-25 2025 | $0.212464 | $0.205374 | $0.217521 | $0.212538 | $55,309 | - |
| Jun-24 2025 | $0.207274 | $0.199605 | $0.216634 | $0.199605 | $65,060 | - |
| Jun-23 2025 | $0.203925 | $0.182832 | $0.210378 | $0.210378 | $67,973 | - |
| Jun-22 2025 | $0.214674 | $0.162307 | $0.214674 | $0.163097 | $198,553 | - |
| Jun-21 2025 | $0.157365 | $0.145902 | $0.193989 | $0.190674 | $65,768 | - |
| Jun-20 2025 | $0.191567 | $0.185645 | $0.21546 | $0.211003 | $64,738 | - |
| Jun-19 2025 | $0.213588 | $0.189377 | $0.226077 | $0.218082 | $48,441 | - |