時価総額 $2.71T
3.24%
ボリューム24h $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
HTX Token / Huobi Token (HT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.101426 | $0.101381 | $0.101598 | $0.101567 | $1,278,655 | - |
| Mar-14 2026 | $0.10156 | $0.101372 | $0.101605 | $0.101414 | $1,279,614 | - |
| Mar-13 2026 | $0.1014 | $0.101396 | $0.101561 | $0.101522 | $1,268,448 | - |
| Mar-12 2026 | $0.101523 | $0.101394 | $0.101537 | $0.101488 | $1,302,396 | - |
| Mar-11 2026 | $0.101488 | $0.101488 | $0.10406 | $0.10406 | $1,278,982 | - |
| Mar-10 2026 | $0.10534 | $0.101402 | $0.10534 | $0.101488 | $120,891 | - |
| Mar-09 2026 | $0.101473 | $0.101473 | $0.18113 | $0.110104 | $355,745 | - |
| Mar-08 2026 | $0.11007 | $0.108438 | $0.183704 | $0.183704 | $66,915 | - |
| Mar-07 2026 | $0.181035 | $0.110096 | $0.184027 | $0.1101 | $10,545 | - |
| Mar-06 2026 | $0.110375 | $0.107488 | $0.196561 | $0.188909 | $84,159 | - |
| Mar-05 2026 | $0.184188 | $0.10591 | $0.199669 | $0.106716 | $12,085 | - |
| Mar-04 2026 | $0.106856 | $0.106264 | $0.185664 | $0.181021 | $106,605 | - |
| Mar-03 2026 | $0.179615 | $0.100473 | $0.179615 | $0.100547 | $16,177 | - |
| Mar-02 2026 | $0.100535 | $0.100535 | $0.196738 | $0.193835 | $952,455 | - |
| Mar-01 2026 | $0.193696 | $0.190404 | $0.204211 | $0.202268 | $12,410 | - |