時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Hummingbot (HBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00219133 | $0.00216485 | $0.00219152 | $0.00219055 | $24 | - |
| Jul-25 2024 | $0.00219042 | $0.00219008 | $0.00219112 | $0.00219048 | - | - |
| Jul-24 2024 | $0.00219045 | $0.00219045 | $0.00219166 | $0.00219103 | - | - |
| Jul-23 2024 | $0.00219171 | $0.00219089 | $0.00219207 | $0.00219207 | - | - |
| Jul-22 2024 | $0.0021919 | $0.00188083 | $0.00219206 | $0.00188118 | $8 | - |
| Jul-21 2024 | $0.00188121 | $0.00188121 | $0.0028856 | $0.00288506 | $232 | - |
| Jul-20 2024 | $0.00288498 | $0.00288495 | $0.00288634 | $0.00288632 | - | - |
| Jul-19 2024 | $0.0028866 | $0.0028833 | $0.00317567 | $0.00317567 | $1 | - |
| Jul-18 2024 | $0.00317478 | $0.00317443 | $0.00317586 | $0.00317508 | - | - |
| Jul-17 2024 | $0.00317518 | $0.00290142 | $0.00317798 | $0.00290192 | $2 | - |
| Jul-16 2024 | $0.00290237 | $0.00290072 | $0.00290237 | $0.00290131 | - | - |
| Jul-15 2024 | $0.00290176 | $0.00290109 | $0.00290425 | $0.00290113 | $2 | - |
| Jul-14 2024 | $0.00290068 | $0.00290062 | $0.00290213 | $0.0029012 | - | - |
| Jul-13 2024 | $0.00290092 | $0.00290026 | $0.00290202 | $0.00290042 | - | - |
| Jul-12 2024 | $0.0029004 | $0.00289991 | $0.00290157 | $0.00290048 | - | - |