時価総額 $2.64T
1.35%
ボリューム24h $173.09B
-2.03%
BTC % 54.72%
0.38%
ETH % 10.16%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
Hummingbot (HBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00056636 | $0.00056636 | $0.00060014 | $0.00060013 | - | - |
| Apr-11 2026 | $0.00060017 | $0.00057311 | $0.0006002 | $0.00057771 | - | - |
| Apr-10 2026 | $0.00057771 | $0.00057373 | $0.00060006 | $0.00059822 | $135 | - |
| Apr-09 2026 | $0.00059822 | $0.00059822 | $0.00060863 | $0.00060863 | - | - |
| Apr-08 2026 | $0.00060863 | $0.00059988 | $0.00061619 | $0.00061619 | - | - |
| Apr-07 2026 | $0.00061619 | $0.00059982 | $0.00061619 | $0.00059987 | $20 | - |
| Apr-06 2026 | $0.00059993 | $0.00059986 | $0.00061193 | $0.00061193 | - | - |
| Apr-05 2026 | $0.00059977 | $0.00059974 | $0.00059989 | $0.00059989 | - | - |
| Apr-04 2026 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Apr-03 2026 | $0.00059989 | $0.00059982 | $0.00059995 | $0.00059994 | - | - |
| Apr-02 2026 | $0.00059988 | $0.00059972 | $0.00061102 | $0.00059972 | - | - |
| Apr-01 2026 | $0.00059972 | $0.00059948 | $0.00061426 | $0.00059948 | - | - |
| Mar-31 2026 | $0.00059935 | $0.0005992 | $0.0006103 | $0.0005992 | - | - |
| Mar-30 2026 | $0.0005885 | $0.0005885 | $0.00059965 | $0.00059957 | - | - |
| Mar-29 2026 | $0.00059968 | $0.0005905 | $0.00059972 | $0.00059173 | - | - |