時価総額 $2.61T
2.82%
ボリューム24h $242.12B
41.01%
BTC % 54.32%
0.6%
ETH % 9.93%
1.61%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
Hummingbot (HBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00060461 | $0.00060029 | $0.00069996 | $0.00060324 | - | - |
| Mar-22 2026 | $0.00060324 | $0.00060324 | $0.00070001 | $0.00060527 | - | - |
| Mar-21 2026 | $0.00069997 | $0.00060839 | $0.00070002 | $0.00069999 | - | - |
| Mar-20 2026 | $0.00070003 | $0.00059515 | $0.00070007 | $0.00059515 | - | - |
| Mar-19 2026 | $0.00059515 | $0.00059515 | $0.00070006 | $0.00059927 | - | - |
| Mar-18 2026 | $0.00059927 | $0.00059927 | $0.00070023 | $0.00070009 | - | - |
| Mar-17 2026 | $0.00070008 | $0.00060329 | $0.00070013 | $0.00060541 | - | - |
| Mar-16 2026 | $0.00060541 | $0.00059499 | $0.00069999 | $0.00059499 | - | - |
| Mar-15 2026 | $0.00059499 | $0.00059499 | $0.0007001 | $0.00070003 | - | - |
| Mar-14 2026 | $0.00070005 | $0.00059112 | $0.00070015 | $0.00059142 | - | - |
| Mar-13 2026 | $0.00059142 | $0.00059142 | $0.000692 | $0.000692 | $1 | - |
| Mar-12 2026 | $0.000692 | $0.00068748 | $0.00070017 | $0.00069164 | $18 | - |
| Mar-11 2026 | $0.00069164 | $0.00069164 | $0.00070017 | $0.00070006 | - | - |
| Mar-10 2026 | $0.00070007 | $0.00068474 | $0.0007002 | $0.00068474 | - | - |
| Mar-09 2026 | $0.00068628 | $0.00068366 | $0.00069001 | $0.00068366 | $43 | - |