時価総額 $2.51T
-2.38%
ボリューム24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
硬貨
34.215
+11
取引所
885
最後の更新
34 秒 前
Hummingbot (HBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00073129 | $0.00072562 | $0.00080969 | $0.00080969 | - | - |
| Feb-08 2026 | $0.00073254 | $0.00072815 | $0.00080944 | $0.00072815 | - | - |
| Feb-07 2026 | $0.00072815 | $0.00072493 | $0.00073201 | $0.00072935 | $56 | - |
| Feb-06 2026 | $0.00072935 | $0.00071714 | $0.00080911 | $0.0007263 | - | - |
| Feb-05 2026 | $0.0007263 | $0.0007263 | $0.0008087 | $0.0007474 | - | - |
| Feb-04 2026 | $0.0007474 | $0.0007474 | $0.00075679 | $0.00075201 | - | - |
| Feb-03 2026 | $0.00075201 | $0.00075201 | $0.00080937 | $0.00075891 | $22 | - |
| Feb-02 2026 | $0.00075891 | $0.00074771 | $0.00076141 | $0.00075281 | - | - |
| Feb-01 2026 | $0.00075281 | $0.00075281 | $0.00080934 | $0.00076133 | - | - |
| Jan-31 2026 | $0.00076217 | $0.00076217 | $0.00080873 | $0.00080871 | - | - |
| Jan-30 2026 | $0.00080872 | $0.0007792 | $0.0008088 | $0.00078481 | $4 | - |
| Jan-29 2026 | $0.00078481 | $0.00078481 | $0.0008088 | $0.00079467 | - | - |
| Jan-28 2026 | $0.00079467 | $0.00079467 | $0.00079467 | $0.00079467 | - | - |
| Jan-27 2026 | $0.00079467 | $0.00079007 | $0.00080949 | $0.00079007 | - | - |
| Jan-26 2026 | $0.00079007 | $0.00078346 | $0.00080936 | $0.00078346 | - | - |