時価総額 $4.11T
-1.31%
ボリューム24h $318.76B
14.83%
BTC % 55.25%
0.48%
ETH % 12.01%
-1.33%
硬貨
33.545
+27
取引所
885
最後の更新
1 分 前
Hummingbot (HBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00103682 | $0.00103682 | $0.00103682 | $0.00103682 | - | - |
| Oct-26 2025 | $0.00103682 | $0.00102997 | $0.00103682 | $0.00102997 | $21 | - |
| Oct-25 2025 | $0.0010301 | $0.00101026 | $0.00103032 | $0.00101026 | $2 | - |
| Oct-24 2025 | $0.00101026 | $0.00101012 | $0.00101902 | $0.00101052 | - | - |
| Oct-23 2025 | $0.00101048 | $0.00070017 | $0.00101241 | $0.00101216 | $20 | - |
| Oct-22 2025 | $0.00101214 | $0.0010121 | $0.00105338 | $0.00103904 | $15 | - |
| Oct-21 2025 | $0.00104936 | $0.00102344 | $0.00109985 | $0.00109947 | $9 | - |
| Oct-20 2025 | $0.00109938 | $0.00087726 | $0.00109939 | $0.00087726 | $2 | - |
| Oct-19 2025 | $0.00087726 | $0.00087725 | $0.00087726 | $0.00087725 | - | - |
| Oct-18 2025 | $0.00087732 | $0.00087722 | $0.00105139 | $0.00105139 | $0 | - |
| Oct-17 2025 | $0.00105143 | $0.00102741 | $0.00115751 | $0.0011571 | $2 | - |
| Oct-16 2025 | $0.00115749 | $0.00102601 | $0.00115749 | $0.00102601 | $6 | - |
| Oct-15 2025 | $0.00102601 | $0.00100821 | $0.00102601 | $0.00100821 | - | - |
| Oct-14 2025 | $0.00100821 | $0.00100627 | $0.00102296 | $0.00102296 | - | - |
| Oct-13 2025 | $0.0010223 | $0.00101379 | $0.00102803 | $0.00102803 | $48 | - |