時価総額 $3.33T
-2.09%
ボリューム24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
Hummingbot (HBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00088545 | $0.00085797 | $0.00088545 | $0.00087626 | - | - |
| Dec-09 2025 | $0.00087626 | $0.00085795 | $0.00087626 | $0.00085814 | - | - |
| Dec-08 2025 | $0.00085821 | $0.00085804 | $0.00088607 | $0.00088607 | $0 | - |
| Dec-07 2025 | $0.00088614 | $0.0008861 | $0.00089636 | $0.00089636 | $18 | - |
| Dec-06 2025 | $0.00089632 | $0.0008795 | $0.00089633 | $0.0008795 | - | - |
| Dec-05 2025 | $0.00088863 | $0.00087115 | $0.00089623 | $0.00087115 | $38 | - |
| Dec-04 2025 | $0.00087219 | $0.00087219 | $0.00090233 | $0.00088598 | $21 | - |
| Dec-03 2025 | $0.00088951 | $0.00087189 | $0.00101049 | $0.00090642 | $41 | - |
| Dec-02 2025 | $0.00090645 | $0.00081495 | $0.00090645 | $0.00086094 | $18 | - |
| Dec-01 2025 | $0.00086094 | $0.00085696 | $0.00090817 | $0.00090817 | $3 | - |
| Nov-30 2025 | $0.00090812 | $0.00087182 | $0.00090838 | $0.00088207 | - | - |
| Nov-29 2025 | $0.00088208 | $0.00087475 | $0.00090862 | $0.00087475 | $4 | - |
| Nov-28 2025 | $0.00087475 | $0.0008328 | $0.00087913 | $0.00087321 | $25 | - |
| Nov-27 2025 | $0.00087321 | $0.00086526 | $0.0008769 | $0.00086526 | - | - |
| Nov-26 2025 | $0.00086526 | $0.00080765 | $0.00086526 | $0.00080765 | - | - |