時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
1 分 前
Hummingbot (HBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00136034 | $0.00124629 | $0.00136064 | $0.00124629 | $6 | - |
| Jul-12 2025 | $0.00124629 | $0.00124629 | $0.00143352 | $0.00143352 | - | - |
| Jul-11 2025 | $0.00143352 | $0.00143352 | $0.00147787 | $0.00147787 | - | - |
| Jul-10 2025 | $0.00147787 | $0.00146272 | $0.00147787 | $0.00146272 | - | - |
| Jul-09 2025 | $0.00146272 | $0.00124791 | $0.00146272 | $0.00124791 | - | - |
| Jul-08 2025 | $0.00124791 | $0.00124791 | $0.00124812 | $0.00124808 | - | - |
| Jul-07 2025 | $0.00124807 | $0.00124793 | $0.00144376 | $0.00144376 | $1 | - |
| Jul-06 2025 | $0.00144376 | $0.00143725 | $0.00144376 | $0.00143725 | - | - |
| Jul-05 2025 | $0.00143725 | $0.00143725 | $0.00144874 | $0.00144874 | - | - |
| Jul-04 2025 | $0.00144874 | $0.00144874 | $0.0014539 | $0.0014539 | - | - |
| Jul-03 2025 | $0.0014539 | $0.0014539 | $0.0014539 | $0.0014539 | - | - |
| Jul-02 2025 | $0.0014539 | $0.00144121 | $0.0014539 | $0.00144121 | - | - |
| Jul-01 2025 | $0.00144121 | $0.00144121 | $0.00144989 | $0.00144989 | - | - |
| Jun-30 2025 | $0.00144989 | $0.00144989 | $0.00144989 | $0.00144989 | - | - |
| Jun-29 2025 | $0.00144989 | $0.00144989 | $0.00153947 | $0.00153947 | - | - |