時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
36 秒 前
Hummingbot (HBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00103591 | $0.00103591 | $0.00124965 | $0.00106036 | - | - |
| Oct-03 2025 | $0.00106036 | $0.00100053 | $0.00106038 | $0.00100053 | $5 | - |
| Oct-02 2025 | $0.00100053 | $0.00100043 | $0.00102713 | $0.00102431 | - | - |
| Oct-01 2025 | $0.00100071 | $0.00100043 | $0.00115944 | $0.00101277 | $6 | - |
| Sep-30 2025 | $0.00101328 | $0.00090014 | $0.00108316 | $0.00098714 | $113 | - |
| Sep-29 2025 | $0.00098714 | $0.00098714 | $0.00102573 | $0.00102573 | - | - |
| Sep-28 2025 | $0.00102573 | $0.00101686 | $0.00126165 | $0.00126153 | $40 | - |
| Sep-27 2025 | $0.00126136 | $0.00101691 | $0.00140102 | $0.00101691 | $5 | - |
| Sep-26 2025 | $0.00101691 | $0.00101691 | $0.00101691 | $0.00101691 | - | - |
| Sep-25 2025 | $0.00101691 | $0.00101691 | $0.00128646 | $0.00128635 | - | - |
| Sep-24 2025 | $0.00128658 | $0.00112514 | $0.00128659 | $0.00112519 | $2 | - |
| Sep-23 2025 | $0.00112537 | $0.00102048 | $0.00112548 | $0.00102048 | $1 | - |
| Sep-22 2025 | $0.00102048 | $0.00102048 | $0.00115658 | $0.00115658 | - | - |
| Sep-21 2025 | $0.00116525 | $0.00116525 | $0.00116525 | $0.00116525 | - | - |
| Sep-20 2025 | $0.00116525 | $0.00116525 | $0.00116525 | $0.00116525 | - | - |