時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
1 分 前
Hummingbot (HBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00268029 | $0.00240934 | $0.00268246 | $0.00260485 | $42 | - |
| Aug-06 2024 | $0.00260174 | $0.00219131 | $0.00260277 | $0.00219131 | $15 | - |
| Aug-05 2024 | $0.00219155 | $0.00218986 | $0.00219355 | $0.00218986 | - | - |
| Aug-04 2024 | $0.00219025 | $0.00218926 | $0.00219109 | $0.00219109 | - | - |
| Aug-03 2024 | $0.00218976 | $0.00218942 | $0.00317448 | $0.00317056 | $11 | - |
| Aug-02 2024 | $0.00317137 | $0.00317132 | $0.00317314 | $0.00317264 | - | - |
| Aug-01 2024 | $0.00317207 | $0.00317134 | $0.00317417 | $0.00317346 | - | - |
| Jul-31 2024 | $0.00317403 | $0.00231967 | $0.00317508 | $0.00231972 | $4 | - |
| Jul-30 2024 | $0.00231953 | $0.00231908 | $0.00296187 | $0.00296169 | $4 | - |
| Jul-29 2024 | $0.00296162 | $0.00219051 | $0.00296217 | $0.00219099 | $8 | - |
| Jul-28 2024 | $0.00219102 | $0.00219066 | $0.0021914 | $0.0021912 | - | - |
| Jul-27 2024 | $0.00219117 | $0.0021909 | $0.00219177 | $0.00219142 | - | - |
| Jul-26 2024 | $0.00219133 | $0.00216485 | $0.00219152 | $0.00219055 | $24 | - |
| Jul-25 2024 | $0.00219042 | $0.00219008 | $0.00219112 | $0.00219048 | - | - |
| Jul-24 2024 | $0.00219045 | $0.00219045 | $0.00219166 | $0.00219103 | - | - |