時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
44 秒 前
Hummingbird Egg Token (HEGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00004443 | $0.00004443 | $0.0000448 | $0.0000448 | $0 | - |
| Oct-02 2024 | $0.0000448 | $0.0000448 | $0.00004688 | $0.00004688 | $0 | - |
| Oct-01 2024 | $0.00004688 | $0.00004688 | $0.00004688 | $0.00004688 | - | - |
| Sep-30 2024 | $0.00004688 | $0.00004688 | $0.00005012 | $0.00005012 | $0 | - |
| Sep-29 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-28 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-27 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-26 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-25 2024 | $0.00005012 | $0.00005012 | $0.00005012 | $0.00005012 | - | - |
| Sep-24 2024 | $0.00005012 | $0.00005012 | $0.00005028 | $0.00005028 | $1 | - |
| Sep-23 2024 | $0.00005028 | $0.00004844 | $0.00005028 | $0.00004844 | $1 | - |
| Sep-22 2024 | $0.00004844 | $0.00004844 | $0.00004844 | $0.00004844 | - | - |
| Sep-21 2024 | $0.00004844 | $0.00004704 | $0.00004844 | $0.00004704 | $0 | - |
| Sep-20 2024 | $0.00004696 | $0.00004517 | $0.00004696 | $0.00004517 | $0 | - |
| Sep-19 2024 | $0.00004517 | $0.00004517 | $0.00004517 | $0.00004517 | - | - |