時価総額 $2.23T
6.63%
ボリューム24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
硬貨
28.418
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00003334 | $0.00003334 | $0.0000348 | $0.00003437 | $0 | - |
Aug-06 2024 | $0.00003437 | $0.00003289 | $0.00003446 | $0.00003289 | $0 | - |
Aug-05 2024 | $0.0000328 | $0.00003148 | $0.00003532 | $0.00003532 | $0 | - |
Aug-04 2024 | $0.00003532 | $0.00002915 | $0.00003686 | $0.00002915 | $7 | - |
Aug-03 2024 | $0.00002915 | $0.00002915 | $0.00003005 | $0.00003005 | $0 | - |
Aug-02 2024 | $0.00003084 | $0.00003084 | $0.00003154 | $0.00003154 | $0 | - |
Aug-01 2024 | $0.00003154 | $0.00003153 | $0.00003246 | $0.00003246 | $0 | - |
Jul-31 2024 | $0.00003246 | $0.00003166 | $0.00003246 | $0.00003166 | $0 | - |
Jul-30 2024 | $0.00003166 | $0.00003166 | $0.00003203 | $0.00003203 | $0 | - |
Jul-29 2024 | $0.00003203 | $0.000032 | $0.00003288 | $0.00003252 | $0 | - |
Jul-28 2024 | $0.00003252 | $0.00003252 | $0.00003252 | $0.00003252 | - | - |
Jul-27 2024 | $0.00003252 | $0.00003159 | $0.00003252 | $0.00003159 | $0 | - |
Jul-26 2024 | $0.00003159 | $0.00003136 | $0.00003159 | $0.00003136 | $1 | - |
Jul-25 2024 | $0.00003136 | $0.00003136 | $0.0000321 | $0.0000321 | $1 | - |
Jul-24 2024 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |