時価総額 $2.17T
2.74%
ボリューム24h $196.67B
-73.37%
BTC % 52.27%
0.67%
ETH % 14.01%
-1.49%
硬貨
28.396
+10
取引所
885
最後の更新
3 分 前
Hummingbird Egg Token (HEGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003437 | $0.00003289 | $0.00003446 | $0.00003289 | $0 | - |
| Aug-05 2024 | $0.0000328 | $0.00003148 | $0.00003532 | $0.00003532 | $0 | - |
| Aug-04 2024 | $0.00003532 | $0.00002915 | $0.00003686 | $0.00002915 | $7 | - |
| Aug-03 2024 | $0.00002915 | $0.00002915 | $0.00003005 | $0.00003005 | $0 | - |
| Aug-02 2024 | $0.00003084 | $0.00003084 | $0.00003154 | $0.00003154 | $0 | - |
| Aug-01 2024 | $0.00003154 | $0.00003153 | $0.00003246 | $0.00003246 | $0 | - |
| Jul-31 2024 | $0.00003246 | $0.00003166 | $0.00003246 | $0.00003166 | $0 | - |
| Jul-30 2024 | $0.00003166 | $0.00003166 | $0.00003203 | $0.00003203 | $0 | - |
| Jul-29 2024 | $0.00003203 | $0.000032 | $0.00003288 | $0.00003252 | $0 | - |
| Jul-28 2024 | $0.00003252 | $0.00003252 | $0.00003252 | $0.00003252 | - | - |
| Jul-27 2024 | $0.00003252 | $0.00003159 | $0.00003252 | $0.00003159 | $0 | - |
| Jul-26 2024 | $0.00003159 | $0.00003136 | $0.00003159 | $0.00003136 | $1 | - |
| Jul-25 2024 | $0.00003136 | $0.00003136 | $0.0000321 | $0.0000321 | $1 | - |
| Jul-24 2024 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jul-23 2024 | $0.0000321 | $0.0000321 | $0.00003282 | $0.00003282 | $0 | - |