時価総額 $2.11T
-4.62%
ボリューム24h $439.31B
64.83%
BTC % 52.07%
-0.32%
ETH % 14.28%
-3.08%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
Hummingbird Egg Token (HEGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00003532 | $0.00002915 | $0.00003686 | $0.00002915 | $7 | - |
| Aug-03 2024 | $0.00002915 | $0.00002915 | $0.00003005 | $0.00003005 | $0 | - |
| Aug-02 2024 | $0.00003084 | $0.00003084 | $0.00003154 | $0.00003154 | $0 | - |
| Aug-01 2024 | $0.00003154 | $0.00003153 | $0.00003246 | $0.00003246 | $0 | - |
| Jul-31 2024 | $0.00003246 | $0.00003166 | $0.00003246 | $0.00003166 | $0 | - |
| Jul-30 2024 | $0.00003166 | $0.00003166 | $0.00003203 | $0.00003203 | $0 | - |
| Jul-29 2024 | $0.00003203 | $0.000032 | $0.00003288 | $0.00003252 | $0 | - |
| Jul-28 2024 | $0.00003252 | $0.00003252 | $0.00003252 | $0.00003252 | - | - |
| Jul-27 2024 | $0.00003252 | $0.00003159 | $0.00003252 | $0.00003159 | $0 | - |
| Jul-26 2024 | $0.00003159 | $0.00003136 | $0.00003159 | $0.00003136 | $1 | - |
| Jul-25 2024 | $0.00003136 | $0.00003136 | $0.0000321 | $0.0000321 | $1 | - |
| Jul-24 2024 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jul-23 2024 | $0.0000321 | $0.0000321 | $0.00003282 | $0.00003282 | $0 | - |
| Jul-22 2024 | $0.00003282 | $0.00003165 | $0.00003428 | $0.00003165 | $4 | - |
| Jul-21 2024 | $0.00003165 | $0.00003136 | $0.00003165 | $0.00003136 | $0 | - |