時価総額 $2.32T
-3.11%
ボリューム24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
32 秒 前
Hummingbird Egg Token (HEGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00004349 | $0.00004231 | $0.00004349 | $0.00004231 | $2 | - |
| Aug-25 2024 | $0.00004231 | $0.00004231 | $0.00004318 | $0.00004318 | $1 | - |
| Aug-24 2024 | $0.00004318 | $0.00004086 | $0.00004318 | $0.00004086 | $0 | - |
| Aug-23 2024 | $0.00004086 | $0.00004086 | $0.00004196 | $0.00004196 | $6 | - |
| Aug-22 2024 | $0.00004196 | $0.00003711 | $0.00004201 | $0.00003711 | $4 | - |
| Aug-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Aug-20 2024 | $0.00003711 | $0.0000349 | $0.00003711 | $0.0000349 | $0 | - |
| Aug-19 2024 | $0.0000349 | $0.0000349 | $0.00003512 | $0.00003512 | $0 | - |
| Aug-18 2024 | $0.00003512 | $0.00003406 | $0.00003512 | $0.00003406 | $0 | - |
| Aug-17 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-16 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-15 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-14 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-13 2024 | $0.00003406 | $0.00003364 | $0.00003406 | $0.00003364 | $0 | - |
| Aug-12 2024 | $0.00003364 | $0.00003364 | $0.00003599 | $0.00003599 | $2 | - |