時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
27 秒 前
Hummingbird Egg Token (HEGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
| Aug-29 2024 | $0.00004915 | $0.00004557 | $0.00004915 | $0.00004557 | $3 | - |
| Aug-28 2024 | $0.00004557 | $0.00004551 | $0.00004562 | $0.00004562 | $1 | - |
| Aug-27 2024 | $0.00004562 | $0.00004349 | $0.00004562 | $0.00004349 | $2 | - |
| Aug-26 2024 | $0.00004349 | $0.00004231 | $0.00004349 | $0.00004231 | $2 | - |
| Aug-25 2024 | $0.00004231 | $0.00004231 | $0.00004318 | $0.00004318 | $1 | - |
| Aug-24 2024 | $0.00004318 | $0.00004086 | $0.00004318 | $0.00004086 | $0 | - |
| Aug-23 2024 | $0.00004086 | $0.00004086 | $0.00004196 | $0.00004196 | $6 | - |
| Aug-22 2024 | $0.00004196 | $0.00003711 | $0.00004201 | $0.00003711 | $4 | - |
| Aug-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
| Aug-20 2024 | $0.00003711 | $0.0000349 | $0.00003711 | $0.0000349 | $0 | - |
| Aug-19 2024 | $0.0000349 | $0.0000349 | $0.00003512 | $0.00003512 | $0 | - |
| Aug-18 2024 | $0.00003512 | $0.00003406 | $0.00003512 | $0.00003406 | $0 | - |
| Aug-17 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Aug-16 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |