時価総額 $2.55T
-1.15%
ボリューム24h $128.43B
-27.12%
BTC % 51.33%
-0.03%
ETH % 15.49%
-0.38%
硬貨
28.305
+18
取引所
885
最後の更新
30 秒 前
Hummingbird Egg Token (HEGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00003203 | $0.000032 | $0.00003288 | $0.00003252 | $0 | - |
| Jul-28 2024 | $0.00003252 | $0.00003252 | $0.00003252 | $0.00003252 | - | - |
| Jul-27 2024 | $0.00003252 | $0.00003159 | $0.00003252 | $0.00003159 | $0 | - |
| Jul-26 2024 | $0.00003159 | $0.00003136 | $0.00003159 | $0.00003136 | $1 | - |
| Jul-25 2024 | $0.00003136 | $0.00003136 | $0.0000321 | $0.0000321 | $1 | - |
| Jul-24 2024 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jul-23 2024 | $0.0000321 | $0.0000321 | $0.00003282 | $0.00003282 | $0 | - |
| Jul-22 2024 | $0.00003282 | $0.00003165 | $0.00003428 | $0.00003165 | $4 | - |
| Jul-21 2024 | $0.00003165 | $0.00003136 | $0.00003165 | $0.00003136 | $0 | - |
| Jul-20 2024 | $0.00003136 | $0.00003136 | $0.00003473 | $0.00003473 | $3 | - |
| Jul-19 2024 | $0.00003473 | $0.00003367 | $0.00003473 | $0.00003367 | $0 | - |
| Jul-18 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Jul-17 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Jul-16 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Jul-15 2024 | $0.00003367 | $0.00003134 | $0.00003367 | $0.00003134 | $0 | - |