時価総額 $2.23T
5.56%
ボリューム24h $191.18B
1.04%
BTC % 52.62%
0.26%
ETH % 13.9%
1.15%
硬貨
28.418
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00003334 | $0.00003334 | $0.0000348 | $0.00003437 | $0 | - |
Aug-06 2024 | $0.00003437 | $0.00003289 | $0.00003446 | $0.00003289 | $0 | - |
Aug-05 2024 | $0.0000328 | $0.00003148 | $0.00003532 | $0.00003532 | $0 | - |
Aug-04 2024 | $0.00003532 | $0.00002915 | $0.00003686 | $0.00002915 | $7 | - |
Aug-03 2024 | $0.00002915 | $0.00002915 | $0.00003005 | $0.00003005 | $0 | - |
Aug-02 2024 | $0.00003084 | $0.00003084 | $0.00003154 | $0.00003154 | $0 | - |
Aug-01 2024 | $0.00003154 | $0.00003153 | $0.00003246 | $0.00003246 | $0 | - |
Jul-31 2024 | $0.00003246 | $0.00003166 | $0.00003246 | $0.00003166 | $0 | - |
Jul-30 2024 | $0.00003166 | $0.00003166 | $0.00003203 | $0.00003203 | $0 | - |
Jul-29 2024 | $0.00003203 | $0.000032 | $0.00003288 | $0.00003252 | $0 | - |
Jul-28 2024 | $0.00003252 | $0.00003252 | $0.00003252 | $0.00003252 | - | - |
Jul-27 2024 | $0.00003252 | $0.00003159 | $0.00003252 | $0.00003159 | $0 | - |
Jul-26 2024 | $0.00003159 | $0.00003136 | $0.00003159 | $0.00003136 | $1 | - |
Jul-25 2024 | $0.00003136 | $0.00003136 | $0.0000321 | $0.0000321 | $1 | - |
Jul-24 2024 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |